LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BEI.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0300 | $1.0600 | 300 | |
| 2024-07-02 | BEI.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0300 | $1.0700 | 200 | |
| 2024-07-01 | BEI.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0700 | 400 | |
| 2024-06-28 | BEI.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0800 | 200 | |
| 2024-06-27 | BEI.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0600 | $1.0900 | 0 | |
| 2024-06-26 | BEI.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0700 | $1.0800 | 400 | |
| 2024-06-25 | BEI.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0700 | $1.1000 | 2,500 | |
| 2024-06-24 | BEI.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0900 | $1.1200 | 0 | |
| 2024-06-21 | BEI.SI | SGD | $1.0700 | $1.0700 | $1.1800 | $1.0900 | $1.1800 | 1,100 | |
| 2024-06-20 | BEI.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0600 | $1.1200 | 0 | |
| 2024-06-19 | BEI.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.1200 | 10,200 | |
| 2024-06-18 | BEI.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1400 | 1,200 | |
| 2024-06-14 | BEI.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1900 | 2,000 | |
| 2024-06-13 | BEI.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.0800 | $1.2000 | 0 | |
| 2024-06-12 | BEI.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.0800 | $1.2000 | 0 | |
| 2024-06-11 | BEI.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.0800 | $1.2200 | 0 | |
| 2024-06-10 | BEI.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.0600 | $1.2200 | 0 | |
| 2024-06-07 | BEI.SI | SGD | $1.2400 | $1.1400 | $1.2500 | $1.2000 | $1.2400 | 46,600 | |
| 2024-06-06 | BEI.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0300 | $1.1000 | 0 | |
| 2024-06-05 | BEI.SI | SGD | $1.1300 | $1.0600 | $1.1300 | $1.0400 | $1.1200 | 1,800 | |
| 2024-06-04 | BEI.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2024-06-03 | BEI.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.0400 | $1.1400 | 0 | |
| 2024-05-31 | BEI.SI | SGD | $1.1900 | $1.0800 | $1.1900 | $1.1000 | $1.1900 | 108,400 | |
| 2024-05-30 | BEI.SI | SGD | $1.1000 | $1.0400 | $1.1000 | $1.0700 | $1.1100 | 75,000 | |
| 2024-05-29 | BEI.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0900 | 4,700 | |
| 2024-05-28 | BEI.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0500 | $1.0700 | 500 | |
| 2024-05-27 | BEI.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $1.0800 | $1.1000 | 19,100 | |
| 2024-05-24 | BEI.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0900 | $1.1000 | 25,200 | |
| 2024-05-23 | BEI.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0700 | $1.1000 | 117,600 | |
| 2024-05-21 | BEI.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0500 | $1.1000 | 33,600 | |
| 2024-05-20 | BEI.SI | SGD | XD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.1100 | 88,300 |
| 2024-05-17 | BEI.SI | SGD | XD | $1.1100 | $1.1100 | $1.2500 | $1.1100 | $1.1200 | 9,200 |
| 2024-05-16 | BEI.SI | SGD | CD | $1.3400 | $1.3300 | $1.3700 | $1.3400 | $1.3700 | 38,700 |
| 2024-05-15 | BEI.SI | SGD | CD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 48,900 |
| 2024-05-14 | BEI.SI | SGD | CD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 21,300 |
| 2024-05-13 | BEI.SI | SGD | CD | $1.3600 | $1.3500 | $1.4000 | $1.3600 | $1.3700 | 111,900 |
| 2024-05-10 | BEI.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3500 | $1.3600 | 35,700 |
| 2024-05-09 | BEI.SI | SGD | CD | $1.3300 | $1.2800 | $1.3400 | $1.3300 | $1.3500 | 57,000 |
| 2024-05-08 | BEI.SI | SGD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3000 | $1.3300 | 30,400 |
| 2024-05-07 | BEI.SI | SGD | CD | $1.3300 | $1.3300 | $1.3300 | $1.3200 | $1.3300 | 21,500 |
| 2024-05-06 | BEI.SI | SGD | CD | $1.3300 | $1.2600 | $1.3600 | $1.3300 | $1.3600 | 97,400 |
| 2024-05-03 | BEI.SI | SGD | CD | $1.3100 | $1.2600 | $1.3200 | $1.3100 | $1.3200 | 51,600 |
| 2024-05-02 | BEI.SI | SGD | CD | $1.2600 | $1.2100 | $1.2700 | $1.2600 | $1.2700 | 23,900 |
| 2024-04-30 | BEI.SI | SGD | CD | $1.2300 | $1.1700 | $1.2500 | $1.2200 | $1.2300 | 63,200 |
| 2024-04-29 | BEI.SI | SGD | CD | $1.2300 | $1.2300 | $1.2400 | $1.2200 | $1.2300 | 5,900 |
| 2024-04-26 | BEI.SI | SGD | CD | $1.2000 | $1.2000 | $1.2400 | $1.2000 | $1.2200 | 26,000 |
| 2024-04-25 | BEI.SI | SGD | CD | $1.2200 | $1.2200 | $1.2200 | $1.2100 | $1.2200 | 1,000 |
| 2024-04-24 | BEI.SI | SGD | CD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 2,400 |
| 2024-04-23 | BEI.SI | SGD | CD | $1.2300 | $1.1600 | $1.2400 | $1.2300 | $1.2900 | 81,700 |
| 2024-04-22 | BEI.SI | SGD | CD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 19,600 |