LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BEI.SI | SGD | $0.8500 | $0.8050 | $0.8500 | $0.8100 | $0.8500 | 5,500 | |
| 2023-09-13 | BEI.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8050 | $0.8450 | 0 | |
| 2023-09-12 | BEI.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2023-09-11 | BEI.SI | SGD | $0.7950 | $0.7950 | $0.8500 | $0.8000 | $0.8450 | 5,300 | |
| 2023-09-08 | BEI.SI | SGD | $0.7850 | $0.7850 | $0.8500 | $0.7900 | $0.8450 | 16,500 | |
| 2023-09-07 | BEI.SI | SGD | $0.8500 | $0.8050 | $0.8500 | $0.8400 | $0.8500 | 97,500 | |
| 2023-09-06 | BEI.SI | SGD | $0.8300 | $0.8000 | $0.8400 | $0.8300 | $0.8400 | 112,900 | |
| 2023-09-05 | BEI.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8000 | $0.8050 | 35,200 | |
| 2023-09-04 | BEI.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7900 | $0.8100 | 0 | |
| 2023-08-31 | BEI.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8150 | 10,400 | |
| 2023-08-30 | BEI.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.8300 | 13,400 | |
| 2023-08-29 | BEI.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.8400 | 0 | |
| 2023-08-28 | BEI.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.8150 | 0 | |
| 2023-08-25 | BEI.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.7600 | $0.8200 | 2,600 | |
| 2023-08-24 | BEI.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.8150 | 0 | |
| 2023-08-23 | BEI.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.8150 | 0 | |
| 2023-08-22 | BEI.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.8150 | 0 | |
| 2023-08-21 | BEI.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.8100 | 0 | |
| 2023-08-18 | BEI.SI | SGD | $0.7800 | $0.7500 | $0.7800 | $0.7800 | $0.8200 | 7,700 | |
| 2023-08-17 | BEI.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 45,700 | |
| 2023-08-16 | BEI.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.8100 | 1,200 | |
| 2023-08-15 | BEI.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7900 | 1,200 | |
| 2023-08-14 | BEI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.8150 | 0 | |
| 2023-08-11 | BEI.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7450 | $0.7700 | 43,600 | |
| 2023-08-10 | BEI.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2023-08-08 | BEI.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7350 | $0.8150 | 0 | |
| 2023-08-07 | BEI.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7350 | $0.7950 | 0 | |
| 2023-08-04 | BEI.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.8250 | 200 | |
| 2023-08-03 | BEI.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.8450 | 0 | |
| 2023-08-02 | BEI.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.8550 | 2,500 | |
| 2023-08-01 | BEI.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.8550 | 2,500 | |
| 2023-07-31 | BEI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8300 | 0 | |
| 2023-07-28 | BEI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8450 | 0 | |
| 2023-07-27 | BEI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8550 | 0 | |
| 2023-07-26 | BEI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8550 | 0 | |
| 2023-07-25 | BEI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8550 | 0 | |
| 2023-07-24 | BEI.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.8550 | 200 | |
| 2023-07-21 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7500 | $0.8550 | 0 | |
| 2023-07-20 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.8550 | 0 | |
| 2023-07-19 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7500 | $0.8550 | 0 | |
| 2023-07-18 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7500 | $0.8550 | 0 | |
| 2023-07-17 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7500 | $0.8550 | 0 | |
| 2023-07-14 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.8450 | 0 | |
| 2023-07-13 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7500 | $0.8550 | 0 | |
| 2023-07-12 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.8450 | 0 | |
| 2023-07-11 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7500 | $0.8450 | 0 | |
| 2023-07-10 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.8550 | 0 | |
| 2023-07-07 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.8750 | 0 | |
| 2023-07-06 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.8250 | 0 | |
| 2023-07-05 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.8350 | 0 |