LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.8450 | 0 | |
| 2023-07-03 | BEI.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.8650 | 1,500 | |
| 2023-06-30 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.8250 | 0 | |
| 2023-06-28 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.8450 | 0 | |
| 2023-06-27 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.8650 | 0 | |
| 2023-06-26 | BEI.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.8950 | 1,200 | |
| 2023-06-23 | BEI.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7850 | 0 | |
| 2023-06-22 | BEI.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7900 | 200 | |
| 2023-06-21 | BEI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7550 | $0.7950 | 0 | |
| 2023-06-20 | BEI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7550 | $0.7950 | 0 | |
| 2023-06-19 | BEI.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.8000 | 25,000 | |
| 2023-06-16 | BEI.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7550 | $0.8050 | 8,700 | |
| 2023-06-15 | BEI.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7550 | $0.8350 | 0 | |
| 2023-06-14 | BEI.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7550 | $0.8450 | 20,100 | |
| 2023-06-13 | BEI.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2023-06-12 | BEI.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7500 | $0.8550 | 1,100 | |
| 2023-06-09 | BEI.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.8700 | 0 | |
| 2023-06-08 | BEI.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.8700 | 0 | |
| 2023-06-07 | BEI.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.8700 | 0 | |
| 2023-06-06 | BEI.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.8700 | 0 | |
| 2023-06-05 | BEI.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.8700 | 0 | |
| 2023-06-01 | BEI.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.8700 | 0 | |
| 2023-05-31 | BEI.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.8700 | 200 | |
| 2023-05-30 | BEI.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7950 | 1,700 | |
| 2023-05-29 | BEI.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.8700 | 0 | |
| 2023-05-26 | BEI.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7700 | $0.8700 | 2,800 | |
| 2023-05-25 | BEI.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7650 | 5,000 | |
| 2023-05-24 | BEI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7650 | 0 | |
| 2023-05-23 | BEI.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7650 | 2,900 | |
| 2023-05-22 | BEI.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.6900 | $0.7650 | 0 | |
| 2023-05-19 | BEI.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7350 | $0.7650 | 0 | |
| 2023-05-18 | BEI.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7450 | $0.7650 | 0 | |
| 2023-05-17 | BEI.SI | SGD | XD | $0.7700 | $0.7700 | $0.7700 | $0.7450 | $0.7650 | 200 |
| 2023-05-16 | BEI.SI | SGD | XD | $0.7800 | $0.7800 | $0.7900 | $0.7300 | $0.7700 | 5,900 |
| 2023-05-15 | BEI.SI | SGD | CD | $0.8200 | $0.7900 | $0.8200 | $0.8200 | $0.8300 | 8,300 |
| 2023-05-12 | BEI.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7700 | $0.8800 | 37,500 |
| 2023-05-11 | BEI.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7900 | $0.8200 | 2,500 |
| 2023-05-10 | BEI.SI | SGD | CD | $0.7900 | $0.7700 | $0.7900 | $0.7700 | $0.8800 | 400 |
| 2023-05-09 | BEI.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8000 | 20,000 |
| 2023-05-08 | BEI.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 |
| 2023-05-05 | BEI.SI | SGD | CD | $0.7750 | $0.7750 | $0.8200 | $0.7750 | $0.8100 | 5,200 |
| 2023-05-04 | BEI.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.8800 | 0 |
| 2023-05-03 | BEI.SI | SGD | CD | $0.8000 | $0.7800 | $0.8000 | $0.7750 | $0.8900 | 101,400 |
| 2023-05-02 | BEI.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8800 | 0 |
| 2023-04-28 | BEI.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.8950 | 2,400 |
| 2023-04-27 | BEI.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7700 | $0.7800 | 0 |
| 2023-04-26 | BEI.SI | SGD | CD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.7800 | 300 |
| 2023-04-25 | BEI.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7750 | 200 |
| 2023-04-24 | BEI.SI | SGD | CD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 800 |
| 2023-04-21 | BEI.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7750 | $0.8750 | 0 |