Tiong Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-21 | BFI.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1600 | 15,000 | |
| 2021-01-20 | BFI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-01-19 | BFI.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1590 | 40,000 | |
| 2021-01-18 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-01-15 | BFI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2021-01-14 | BFI.SI | SGD | $0.1510 | $0.1500 | $0.1550 | $0.1510 | $0.1540 | 139,500 | |
| 2021-01-13 | BFI.SI | SGD | $0.1540 | $0.1470 | $0.1540 | $0.1470 | $0.1540 | 4,000 | |
| 2021-01-12 | BFI.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2021-01-11 | BFI.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1500 | $0.1540 | 0 | |
| 2021-01-08 | BFI.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1540 | 0 | |
| 2021-01-07 | BFI.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1530 | 0 | |
| 2021-01-06 | BFI.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2021-01-05 | BFI.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2021-01-04 | BFI.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2020-12-31 | BFI.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 | |
| 2020-12-30 | BFI.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2020-12-29 | BFI.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2020-12-28 | BFI.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2020-12-24 | BFI.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1520 | 0 | |
| 2020-12-23 | BFI.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2020-12-22 | BFI.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1540 | 2,400 | |
| 2020-12-21 | BFI.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1550 | 6,000 | |
| 2020-12-18 | BFI.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2020-12-17 | BFI.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2020-12-16 | BFI.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2020-12-15 | BFI.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 | |
| 2020-12-14 | BFI.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.1520 | 0 | |
| 2020-12-11 | BFI.SI | SGD | $0.1530 | $0.1480 | $0.1530 | $0.1480 | $0.1530 | 103,100 | |
| 2020-12-10 | BFI.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1540 | 0 | |
| 2020-12-09 | BFI.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1540 | 0 | |
| 2020-12-08 | BFI.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1540 | 0 | |
| 2020-12-07 | BFI.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1430 | $0.1550 | 18,500 | |
| 2020-12-04 | BFI.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1430 | $0.1540 | 0 | |
| 2020-12-03 | BFI.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1400 | $0.1540 | 0 | |
| 2020-12-02 | BFI.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1430 | $0.1540 | 0 | |
| 2020-12-01 | BFI.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1430 | $0.1530 | 0 | |
| 2020-11-30 | BFI.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1410 | $0.1490 | 100,000 | |
| 2020-11-27 | BFI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1430 | $0.1480 | 0 | |
| 2020-11-26 | BFI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2020-11-25 | BFI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2020-11-24 | BFI.SI | SGD | $0.1550 | $0.1360 | $0.1550 | $0.1430 | $0.1540 | 214,500 | |
| 2020-11-23 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2020-11-20 | BFI.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 2,000 | |
| 2020-11-19 | BFI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2020-11-18 | BFI.SI | SGD | $0.1380 | $0.1300 | $0.1380 | $0.1270 | $0.1400 | 62,300 | |
| 2020-11-17 | BFI.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1260 | $0.1390 | 25,000 | |
| 2020-11-16 | BFI.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1280 | $0.1390 | 1,400 | |
| 2020-11-13 | BFI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2020-11-12 | BFI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2020-11-11 | BFI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 |