China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2021-02-08 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2021-02-05 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2021-02-04 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2021-02-03 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2021-02-02 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2021-02-01 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2021-01-29 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2021-01-28 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2021-01-27 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2021-01-26 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2021-01-25 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0560 | 0 | |
| 2021-01-22 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2021-01-21 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2021-01-20 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2021-01-19 | BHD.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0440 | $0.0560 | 1,200 | |
| 2021-01-18 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2021-01-15 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2021-01-14 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2021-01-13 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2021-01-12 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2021-01-11 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0640 | 0 | |
| 2021-01-08 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2021-01-07 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2021-01-06 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2021-01-05 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2021-01-04 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2020-12-31 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2020-12-30 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2020-12-29 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2020-12-28 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2020-12-24 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2020-12-23 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2020-12-22 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2020-12-21 | BHD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0600 | 667,900 | |
| 2020-12-18 | BHD.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0410 | $0.0700 | 1,300,000 | |
| 2020-12-17 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2020-12-16 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2020-12-15 | BHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0600 | 1,300 | |
| 2020-12-14 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2020-12-11 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2020-12-10 | BHD.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0620 | 28,700 | |
| 2020-12-09 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2020-12-08 | BHD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0640 | 5,900 | |
| 2020-12-07 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2020-12-04 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2020-12-03 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2020-12-02 | BHD.SI | SGD | $0.0430 | $0.0430 | $0.0600 | $0.0430 | $0.0900 | 15,100 | |
| 2020-12-01 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2020-11-30 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 |