China Mining
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-11-27 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
2020-11-26 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
2020-11-25 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
2020-11-24 | BHD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0640 | 12,500 | |
2020-11-23 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
2020-11-20 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
2020-11-19 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
2020-11-18 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
2020-11-17 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
2020-11-16 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
2020-11-13 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
2020-11-12 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
2020-11-11 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
2020-11-10 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
2020-11-09 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
2020-11-06 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
2020-11-05 | BHD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0450 | $0.0640 | 600 | |
2020-11-04 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
2020-11-03 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
2020-11-02 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
2020-10-30 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0660 | 0 | |
2020-10-29 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
2020-10-28 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
2020-10-27 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
2020-10-26 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0670 | 0 | |
2020-10-23 | BHD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0700 | 3,700 | |
2020-10-22 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
2020-10-21 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
2020-10-20 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
2020-10-19 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0670 | 0 | |
2020-10-16 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
2020-10-15 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
2020-10-14 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
2020-10-13 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
2020-10-12 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
2020-10-09 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
2020-10-08 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
2020-10-07 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0660 | 0 | |
2020-10-06 | BHD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0740 | 3,400 | |
2020-10-05 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
2020-10-02 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0660 | 0 | |
2020-10-01 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
2020-09-30 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
2020-09-29 | BHD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0630 | 100 | |
2020-09-28 | BHD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0620 | 1,200 | |
2020-09-25 | BHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
2020-09-24 | BHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
2020-09-23 | BHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
2020-09-22 | BHD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0000 | 100 | |
2020-09-21 | BHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 |