China Mining

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 BHD.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0640 0
2020-11-26 BHD.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0000 0
2020-11-25 BHD.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0000 0
2020-11-24 BHD.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0640 12,500
2020-11-23 BHD.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0650 0
2020-11-20 BHD.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0640 0
2020-11-19 BHD.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0640 0
2020-11-18 BHD.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0640 0
2020-11-17 BHD.SI SGD $0.0440 $0.0000 $0.0000 $0.0450 $0.0640 0
2020-11-16 BHD.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0000 0
2020-11-13 BHD.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0650 0
2020-11-12 BHD.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0580 0
2020-11-11 BHD.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0650 0
2020-11-10 BHD.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0650 0
2020-11-09 BHD.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0650 0
2020-11-06 BHD.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0650 0
2020-11-05 BHD.SI SGD $0.0440 $0.0440 $0.0440 $0.0450 $0.0640 600
2020-11-04 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0440 $0.0640 0
2020-11-03 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0440 $0.0640 0
2020-11-02 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0440 $0.0600 0
2020-10-30 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0660 0
2020-10-29 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0000 0
2020-10-28 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0000 0
2020-10-27 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0000 0
2020-10-26 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0670 0
2020-10-23 BHD.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0700 3,700
2020-10-22 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0640 0
2020-10-21 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0740 0
2020-10-20 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0570 0
2020-10-19 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0670 0
2020-10-16 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0740 0
2020-10-15 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0740 0
2020-10-14 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0740 0
2020-10-13 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0660 0
2020-10-12 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0740 0
2020-10-09 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0600 0
2020-10-08 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0640 0
2020-10-07 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0660 0
2020-10-06 BHD.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0740 3,400
2020-10-05 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0740 0
2020-10-02 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0660 0
2020-10-01 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0750 0
2020-09-30 BHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0680 0
2020-09-29 BHD.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0630 100
2020-09-28 BHD.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0620 1,200
2020-09-25 BHD.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0650 0
2020-09-24 BHD.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0640 0
2020-09-23 BHD.SI SGD $0.0450 $0.0000 $0.0000 $0.0460 $0.0600 0
2020-09-22 BHD.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0000 100
2020-09-21 BHD.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0650 0