China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2020-09-17 | BHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2020-09-16 | BHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2020-09-15 | BHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2020-09-14 | BHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2020-09-11 | BHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2020-09-10 | BHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2020-09-09 | BHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2020-09-08 | BHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2020-09-07 | BHD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0750 | 18,700 | |
| 2020-09-04 | BHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2020-09-03 | BHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2020-09-02 | BHD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0750 | 1,200 | |
| 2020-09-01 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2020-08-31 | BHD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0580 | 6,900 | |
| 2020-08-28 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2020-08-27 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-08-26 | BHD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0630 | 300 | |
| 2020-08-25 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2020-08-24 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0610 | 0 | |
| 2020-08-21 | BHD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0000 | 10,000 | |
| 2020-08-20 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2020-08-19 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0610 | 0 | |
| 2020-08-18 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2020-08-17 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2020-08-14 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0710 | 0 | |
| 2020-08-13 | BHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0620 | 12,500 | |
| 2020-08-12 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2020-08-11 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2020-08-07 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2020-08-06 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2020-08-05 | BHD.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0000 | 24,000 | |
| 2020-08-04 | BHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0670 | 16,000 | |
| 2020-08-03 | BHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0680 | 10,000 | |
| 2020-07-30 | BHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0680 | 0 | |
| 2020-07-29 | BHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0410 | $0.0660 | 0 | |
| 2020-07-28 | BHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0640 | 0 | |
| 2020-07-27 | BHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0680 | 0 | |
| 2020-07-24 | BHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0640 | 0 | |
| 2020-07-23 | BHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0620 | 0 | |
| 2020-07-22 | BHD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0400 | $0.0640 | 38,000 | |
| 2020-07-21 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0650 | 0 | |
| 2020-07-20 | BHD.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0650 | 100,000 | |
| 2020-07-17 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0650 | 160,000 | |
| 2020-07-16 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0380 | 290,000 | |
| 2020-07-15 | BHD.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0500 | $0.0690 | 697,500 | |
| 2020-07-14 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0400 | $0.0000 | 12,500 | |
| 2020-07-13 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.0680 | 0 | |
| 2020-07-09 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-07-08 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 |