China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2023-09-13 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2023-09-12 | BHD.SI | SGD | $0.0500 | $0.0250 | $0.0500 | $0.0250 | $0.0500 | 600 | |
| 2023-09-11 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2023-09-08 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0470 | 0 | |
| 2023-09-07 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2023-09-06 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0490 | 0 | |
| 2023-09-05 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2023-09-04 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2023-08-31 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2023-08-30 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2023-08-29 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0470 | 0 | |
| 2023-08-28 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2023-08-25 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2023-08-24 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-08-23 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-08-22 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0790 | 0 | |
| 2023-08-21 | BHD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0260 | $0.0790 | 500 | |
| 2023-08-18 | BHD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0000 | 100 | |
| 2023-08-17 | BHD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2023-08-16 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0340 | $0.0500 | 11,100 | |
| 2023-08-15 | BHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2023-08-14 | BHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2023-08-11 | BHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2023-08-10 | BHD.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0000 | 1,200 | |
| 2023-08-08 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-08-07 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-08-04 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2023-08-03 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-08-02 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-08-01 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2023-07-31 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2023-07-28 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0530 | 0 | |
| 2023-07-27 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2023-07-26 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0000 | 10,000 | |
| 2023-07-25 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0570 | 0 | |
| 2023-07-24 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-07-21 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2023-07-20 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-07-19 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2023-07-18 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2023-07-17 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-07-14 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-07-13 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0530 | 0 | |
| 2023-07-12 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2023-07-11 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0470 | 0 | |
| 2023-07-10 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0530 | 0 | |
| 2023-07-07 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-07-06 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-07-05 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0000 | 32,500 |