SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BHK.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1790 | $0.1800 | 460,700 | |
| 2025-10-02 | BHK.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1790 | 71,500 | |
| 2025-10-01 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1810 | $0.1790 | $0.1800 | 900,800 | |
| 2025-09-30 | BHK.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1810 | 264,800 | |
| 2025-09-29 | BHK.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 123,300 | |
| 2025-09-26 | BHK.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1790 | $0.1800 | 815,000 |