SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | BHK.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1670 | $0.1690 | 52,800 | |
| 2026-05-11 | BHK.SI | SGD | $0.1690 | $0.1660 | $0.1700 | $0.1680 | $0.1690 | 383,700 | |
| 2026-05-08 | BHK.SI | SGD | XD | $0.1700 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 355,200 |
| 2026-05-07 | BHK.SI | SGD | XD | $0.1750 | $0.1690 | $0.1750 | $0.1710 | $0.1750 | 351,700 |
| 2026-05-06 | BHK.SI | SGD | CD | $0.1810 | $0.1790 | $0.1830 | $0.1810 | $0.1830 | 705,300 |
| 2026-05-05 | BHK.SI | SGD | CD | $0.1830 | $0.1810 | $0.1840 | $0.1810 | $0.1830 | 561,300 |
| 2026-05-04 | BHK.SI | SGD | CD | $0.1820 | $0.1810 | $0.1820 | $0.1800 | $0.1820 | 190,500 |
| 2026-04-30 | BHK.SI | SGD | CD | $0.1820 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 341,600 |
| 2026-04-29 | BHK.SI | SGD | CD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 79,400 |
| 2026-04-28 | BHK.SI | SGD | CD | $0.1810 | $0.1790 | $0.1820 | $0.1810 | $0.1820 | 430,100 |
| 2026-04-27 | BHK.SI | SGD | CD | $0.1820 | $0.1820 | $0.1820 | $0.1810 | $0.1820 | 20,000 |
| 2026-04-24 | BHK.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1810 | $0.1820 | 0 |
| 2026-04-23 | BHK.SI | SGD | CD | $0.1840 | $0.1800 | $0.1840 | $0.1800 | $0.1840 | 227,500 |
| 2026-04-22 | BHK.SI | SGD | CD | $0.1820 | $0.1800 | $0.1840 | $0.1800 | $0.1810 | 141,200 |
| 2026-04-21 | BHK.SI | SGD | CD | $0.1840 | $0.1800 | $0.1840 | $0.1800 | $0.1840 | 28,100 |
| 2026-04-20 | BHK.SI | SGD | CD | $0.1820 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 446,400 |
| 2026-04-17 | BHK.SI | SGD | CD | $0.1820 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 824,000 |
| 2026-04-16 | BHK.SI | SGD | CD | $0.1820 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 678,600 |
| 2026-04-15 | BHK.SI | SGD | CD | $0.1830 | $0.1820 | $0.1840 | $0.1810 | $0.1830 | 589,000 |
| 2026-04-14 | BHK.SI | SGD | CD | $0.1830 | $0.1820 | $0.1850 | $0.1820 | $0.1830 | 384,700 |
| 2026-04-13 | BHK.SI | SGD | CD | $0.1820 | $0.1810 | $0.1830 | $0.1810 | $0.1820 | 261,100 |
| 2026-04-10 | BHK.SI | SGD | CD | $0.1830 | $0.1790 | $0.1850 | $0.1820 | $0.1830 | 188,200 |
| 2026-04-09 | BHK.SI | SGD | CD | $0.1830 | $0.1790 | $0.1830 | $0.1820 | $0.1830 | 45,700 |
| 2026-04-08 | BHK.SI | SGD | CD | $0.1830 | $0.1800 | $0.1850 | $0.1800 | $0.1830 | 98,200 |
| 2026-04-07 | BHK.SI | SGD | CD | $0.1840 | $0.1810 | $0.1850 | $0.1810 | $0.1850 | 40,600 |
| 2026-04-06 | BHK.SI | SGD | CD | $0.1820 | $0.1810 | $0.1850 | $0.1800 | $0.1820 | 84,500 |
| 2026-04-02 | BHK.SI | SGD | CD | $0.1810 | $0.1790 | $0.1840 | $0.1810 | $0.1820 | 108,600 |
| 2026-04-01 | BHK.SI | SGD | CD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1820 | 171,400 |
| 2026-03-31 | BHK.SI | SGD | CD | $0.1850 | $0.1800 | $0.1850 | $0.1780 | $0.1830 | 900 |
| 2026-03-30 | BHK.SI | SGD | CD | $0.1800 | $0.1800 | $0.1820 | $0.1790 | $0.1800 | 42,900 |
| 2026-03-27 | BHK.SI | SGD | CD | $0.1820 | $0.1820 | $0.1820 | $0.1790 | $0.1820 | 31,000 |
| 2026-03-26 | BHK.SI | SGD | CD | $0.1850 | $0.1850 | $0.1860 | $0.1790 | $0.1850 | 25,200 |
| 2026-03-25 | BHK.SI | SGD | CD | $0.1850 | $0.1750 | $0.1850 | $0.1770 | $0.1850 | 3,200 |
| 2026-03-24 | BHK.SI | SGD | CD | $0.1860 | $0.1820 | $0.1860 | $0.1800 | $0.1860 | 4,800 |
| 2026-03-23 | BHK.SI | SGD | CD | $0.1830 | $0.1810 | $0.1860 | $0.1800 | $0.1830 | 92,400 |
| 2026-03-20 | BHK.SI | SGD | CD | $0.1830 | $0.1820 | $0.1830 | $0.1810 | $0.1830 | 363,900 |
| 2026-03-19 | BHK.SI | SGD | CD | $0.1820 | $0.1800 | $0.1830 | $0.1800 | $0.1820 | 44,500 |
| 2026-03-18 | BHK.SI | SGD | CD | $0.1820 | $0.1820 | $0.1820 | $0.1800 | $0.1820 | 400 |
| 2026-03-17 | BHK.SI | SGD | CD | $0.1820 | $0.1810 | $0.1820 | $0.1800 | $0.1820 | 211,600 |
| 2026-03-16 | BHK.SI | SGD | CD | $0.1810 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 521,200 |
| 2026-03-13 | BHK.SI | SGD | CD | $0.1810 | $0.1780 | $0.1810 | $0.1780 | $0.1810 | 10,400 |
| 2026-03-12 | BHK.SI | SGD | CD | $0.1810 | $0.1770 | $0.1840 | $0.1790 | $0.1820 | 223,400 |
| 2026-03-11 | BHK.SI | SGD | CD | $0.1820 | $0.1800 | $0.1830 | $0.1790 | $0.1820 | 34,100 |
| 2026-03-10 | BHK.SI | SGD | CD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 236,100 |
| 2026-03-09 | BHK.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 |
| 2026-03-06 | BHK.SI | SGD | CD | $0.1800 | $0.1780 | $0.1810 | $0.1790 | $0.1800 | 394,500 |
| 2026-03-05 | BHK.SI | SGD | $0.1790 | $0.1730 | $0.1790 | $0.1760 | $0.1780 | 51,800 | |
| 2026-03-04 | BHK.SI | SGD | $0.1790 | $0.1740 | $0.1800 | $0.1760 | $0.1790 | 304,500 | |
| 2026-03-03 | BHK.SI | SGD | $0.1790 | $0.1690 | $0.1790 | $0.1770 | $0.1790 | 1,140,300 | |
| 2026-03-02 | BHK.SI | SGD | $0.1790 | $0.1690 | $0.1850 | $0.1730 | $0.1790 | 1,025,800 |