SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | BHK.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1720 | $0.1780 | 100 | |
| 2025-12-24 | BHK.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1760 | $0.1780 | 6,300 | |
| 2025-12-23 | BHK.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1750 | 21,000 | |
| 2025-12-22 | BHK.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2025-12-19 | BHK.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1720 | $0.1780 | 3,800 | |
| 2025-12-18 | BHK.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2025-12-17 | BHK.SI | SGD | $0.1770 | $0.1710 | $0.1770 | $0.1720 | $0.1760 | 600 | |
| 2025-12-16 | BHK.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.1710 | $0.1750 | 286,000 | |
| 2025-12-15 | BHK.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1760 | $0.1770 | 60,100 | |
| 2025-12-12 | BHK.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2025-12-11 | BHK.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1760 | $0.1780 | 51,300 | |
| 2025-12-10 | BHK.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1810 | 0 | |
| 2025-12-09 | BHK.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1760 | $0.1780 | 200,200 | |
| 2025-12-08 | BHK.SI | SGD | $0.1780 | $0.1760 | $0.1800 | $0.1760 | $0.1780 | 535,300 | |
| 2025-12-05 | BHK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2025-12-04 | BHK.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1770 | $0.1800 | 13,400 | |
| 2025-12-03 | BHK.SI | SGD | $0.1810 | $0.1760 | $0.1810 | $0.1780 | $0.1810 | 476,400 | |
| 2025-12-02 | BHK.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1770 | $0.1780 | 206,200 | |
| 2025-12-01 | BHK.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1770 | $0.1780 | 18,100 | |
| 2025-11-28 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1770 | $0.1790 | 85,100 | |
| 2025-11-27 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 50,600 | |
| 2025-11-26 | BHK.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1760 | $0.1790 | 0 | |
| 2025-11-25 | BHK.SI | SGD | $0.1790 | $0.1770 | $0.1790 | $0.1770 | $0.1790 | 95,200 | |
| 2025-11-24 | BHK.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1770 | $0.1790 | 100 | |
| 2025-11-21 | BHK.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.1750 | $0.1780 | 381,600 | |
| 2025-11-20 | BHK.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1760 | $0.1770 | 321,900 | |
| 2025-11-19 | BHK.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1760 | $0.1780 | 542,900 | |
| 2025-11-18 | BHK.SI | SGD | $0.1800 | $0.1780 | $0.1820 | $0.1790 | $0.1800 | 143,600 | |
| 2025-11-17 | BHK.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 21,300 | |
| 2025-11-14 | BHK.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1790 | 61,000 | |
| 2025-11-13 | BHK.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1790 | $0.1800 | 240,600 | |
| 2025-11-12 | BHK.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1780 | $0.1800 | 272,300 | |
| 2025-11-11 | BHK.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1790 | $0.1800 | 364,300 | |
| 2025-11-10 | BHK.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1790 | $0.1800 | 50,600 | |
| 2025-11-07 | BHK.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1780 | $0.1810 | 500 | |
| 2025-11-06 | BHK.SI | SGD | $0.1840 | $0.1770 | $0.1840 | $0.1800 | $0.1840 | 217,000 | |
| 2025-11-05 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 542,800 | |
| 2025-11-04 | BHK.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 156,300 | |
| 2025-11-03 | BHK.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 611,100 | |
| 2025-10-31 | BHK.SI | SGD | $0.1790 | $0.1770 | $0.1790 | $0.1780 | $0.1790 | 153,000 | |
| 2025-10-30 | BHK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1790 | 0 | |
| 2025-10-29 | BHK.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 500 | |
| 2025-10-28 | BHK.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1770 | $0.1790 | 650,500 | |
| 2025-10-27 | BHK.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1790 | $0.1800 | 153,900 | |
| 2025-10-24 | BHK.SI | SGD | $0.1760 | $0.1750 | $0.1770 | $0.1750 | $0.1760 | 129,200 | |
| 2025-10-23 | BHK.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1760 | $0.1770 | 120,200 | |
| 2025-10-22 | BHK.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1760 | $0.1770 | 130,100 | |
| 2025-10-21 | BHK.SI | SGD | $0.1770 | $0.1730 | $0.1770 | $0.1750 | $0.1770 | 925,300 | |
| 2025-10-17 | BHK.SI | SGD | $0.1770 | $0.1750 | $0.1780 | $0.1760 | $0.1770 | 379,300 | |
| 2025-10-16 | BHK.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1770 | $0.1780 | 40,800 |