SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BHK.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 439,100 |
| 2022-04-19 | BHK.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 68,300 |
| 2022-04-18 | BHK.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 95,100 |
| 2022-04-14 | BHK.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 216,700 |
| 2022-04-13 | BHK.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 193,600 |
| 2022-04-12 | BHK.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 346,800 |
| 2022-04-11 | BHK.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 680,000 |
| 2022-04-08 | BHK.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 313,800 |
| 2022-04-07 | BHK.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 292,100 |
| 2022-04-06 | BHK.SI | SGD | CD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 146,500 |
| 2022-04-05 | BHK.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 100,900 |
| 2022-04-04 | BHK.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 339,300 |
| 2022-04-01 | BHK.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 433,700 |
| 2022-03-31 | BHK.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 422,700 |
| 2022-03-30 | BHK.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 589,600 |
| 2022-03-29 | BHK.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 456,200 |
| 2022-03-28 | BHK.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 271,900 |
| 2022-03-25 | BHK.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 329,600 |
| 2022-03-24 | BHK.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 324,100 |
| 2022-03-23 | BHK.SI | SGD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 263,100 |
| 2022-03-22 | BHK.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 125,500 |
| 2022-03-21 | BHK.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 236,700 |
| 2022-03-18 | BHK.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 120,200 |
| 2022-03-17 | BHK.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 337,300 |
| 2022-03-16 | BHK.SI | SGD | CD | $0.2150 | $0.2000 | $0.2200 | $0.2150 | $0.2200 | 630,300 |
| 2022-03-15 | BHK.SI | SGD | CD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 1,696,400 |
| 2022-03-14 | BHK.SI | SGD | CD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 1,242,100 |
| 2022-03-11 | BHK.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 369,800 |
| 2022-03-10 | BHK.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 36,300 |
| 2022-03-09 | BHK.SI | SGD | CD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 863,300 |
| 2022-03-08 | BHK.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 528,700 |
| 2022-03-07 | BHK.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 465,600 |
| 2022-03-04 | BHK.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 663,800 |
| 2022-03-03 | BHK.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 501,300 |
| 2022-03-02 | BHK.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 65,200 |
| 2022-03-01 | BHK.SI | SGD | CD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 369,400 |
| 2022-02-28 | BHK.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 199,000 |
| 2022-02-25 | BHK.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 891,300 |
| 2022-02-24 | BHK.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 1,026,700 | |
| 2022-02-23 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 198,500 | |
| 2022-02-22 | BHK.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 135,100 | |
| 2022-02-21 | BHK.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 505,000 | |
| 2022-02-18 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 280,800 | |
| 2022-02-17 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 176,400 | |
| 2022-02-16 | BHK.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 373,500 | |
| 2022-02-15 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 65,200 | |
| 2022-02-14 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 181,400 | |
| 2022-02-11 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 442,000 | |
| 2022-02-10 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,044,500 | |
| 2022-02-09 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 630,800 |