SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | BHK.SI | SGD | CD | $0.1660 | $0.1660 | $0.1730 | $0.1660 | $0.1720 | 98,900 |
| 2024-03-12 | BHK.SI | SGD | CD | $0.1700 | $0.1670 | $0.1730 | $0.1680 | $0.1700 | 151,700 |
| 2024-03-11 | BHK.SI | SGD | CD | $0.1680 | $0.1650 | $0.1760 | $0.1670 | $0.1680 | 200,500 |
| 2024-03-08 | BHK.SI | SGD | $0.1660 | $0.1640 | $0.1680 | $0.1660 | $0.1670 | 165,500 | |
| 2024-03-07 | BHK.SI | SGD | $0.1660 | $0.1640 | $0.1680 | $0.1650 | $0.1660 | 176,600 | |
| 2024-03-06 | BHK.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1680 | 267,600 | |
| 2024-03-05 | BHK.SI | SGD | $0.1680 | $0.1630 | $0.1690 | $0.1680 | $0.1690 | 637,800 | |
| 2024-03-04 | BHK.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.1680 | $0.1690 | 314,400 | |
| 2024-03-01 | BHK.SI | SGD | $0.1690 | $0.1690 | $0.1730 | $0.1690 | $0.1700 | 601,700 | |
| 2024-02-29 | BHK.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1710 | $0.1720 | 414,600 | |
| 2024-02-28 | BHK.SI | SGD | $0.1710 | $0.1710 | $0.1780 | $0.1710 | $0.1730 | 831,200 | |
| 2024-02-27 | BHK.SI | SGD | $0.1730 | $0.1700 | $0.1800 | $0.1720 | $0.1730 | 4,431,800 | |
| 2024-02-26 | BHK.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1960 | $0.1980 | 172,800 | |
| 2024-02-23 | BHK.SI | SGD | $0.1960 | $0.1960 | $0.1990 | $0.1960 | $0.1970 | 246,300 | |
| 2024-02-22 | BHK.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1970 | $0.1990 | 560,300 | |
| 2024-02-21 | BHK.SI | SGD | $0.1970 | $0.1930 | $0.1990 | $0.1960 | $0.1970 | 755,000 | |
| 2024-02-20 | BHK.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1940 | $0.1960 | 310,000 | |
| 2024-02-19 | BHK.SI | SGD | $0.1940 | $0.1920 | $0.1940 | $0.1930 | $0.1940 | 134,500 | |
| 2024-02-16 | BHK.SI | SGD | $0.1940 | $0.1890 | $0.1940 | $0.1920 | $0.1950 | 515,800 | |
| 2024-02-15 | BHK.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.1940 | 187,000 | |
| 2024-02-14 | BHK.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1930 | $0.1940 | 97,300 | |
| 2024-02-13 | BHK.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1940 | 48,900 | |
| 2024-02-09 | BHK.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1940 | $0.1950 | 220,100 | |
| 2024-02-08 | BHK.SI | SGD | $0.1940 | $0.1910 | $0.1940 | $0.1920 | $0.1940 | 397,700 | |
| 2024-02-07 | BHK.SI | SGD | $0.1940 | $0.1920 | $0.1950 | $0.1940 | $0.1950 | 393,400 | |
| 2024-02-06 | BHK.SI | SGD | $0.1980 | $0.1900 | $0.1980 | $0.1950 | $0.1970 | 736,600 | |
| 2024-02-05 | BHK.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1930 | 31,000 | |
| 2024-02-02 | BHK.SI | SGD | $0.1920 | $0.1900 | $0.1950 | $0.1920 | $0.1940 | 315,100 | |
| 2024-02-01 | BHK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1930 | 0 | |
| 2024-01-31 | BHK.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1930 | 134,000 | |
| 2024-01-30 | BHK.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1890 | $0.1900 | 202,100 | |
| 2024-01-29 | BHK.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.1930 | 183,000 | |
| 2024-01-26 | BHK.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1910 | $0.1930 | 546,600 | |
| 2024-01-25 | BHK.SI | SGD | $0.1900 | $0.1880 | $0.1950 | $0.1900 | $0.1920 | 1,137,000 | |
| 2024-01-24 | BHK.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.1840 | $0.1850 | 207,100 | |
| 2024-01-23 | BHK.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1890 | 283,200 | |
| 2024-01-22 | BHK.SI | SGD | $0.1900 | $0.1830 | $0.1900 | $0.1850 | $0.1900 | 633,400 | |
| 2024-01-19 | BHK.SI | SGD | $0.1890 | $0.1860 | $0.1900 | $0.1880 | $0.1900 | 115,500 | |
| 2024-01-18 | BHK.SI | SGD | $0.1890 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 55,000 | |
| 2024-01-17 | BHK.SI | SGD | $0.1910 | $0.1880 | $0.1910 | $0.1880 | $0.1910 | 63,300 | |
| 2024-01-16 | BHK.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1900 | $0.1920 | 318,700 | |
| 2024-01-15 | BHK.SI | SGD | $0.1910 | $0.1880 | $0.1910 | $0.1890 | $0.1910 | 154,300 | |
| 2024-01-12 | BHK.SI | SGD | $0.1890 | $0.1870 | $0.1910 | $0.1870 | $0.1910 | 207,900 | |
| 2024-01-11 | BHK.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1890 | $0.1900 | 384,400 | |
| 2024-01-10 | BHK.SI | SGD | $0.1870 | $0.1870 | $0.1890 | $0.1870 | $0.1910 | 65,300 | |
| 2024-01-09 | BHK.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1880 | $0.1890 | 314,000 | |
| 2024-01-08 | BHK.SI | SGD | $0.1880 | $0.1870 | $0.1890 | $0.1870 | $0.1880 | 196,800 | |
| 2024-01-05 | BHK.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1900 | 10,000 | |
| 2024-01-04 | BHK.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 564,800 | |
| 2024-01-03 | BHK.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.1870 | $0.1880 | 222,800 |