SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | BHK.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 739,200 | |
| 2022-02-04 | BHK.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 151,300 | |
| 2022-02-03 | BHK.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 117,500 | |
| 2022-01-31 | BHK.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 32,700 | |
| 2022-01-28 | BHK.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 296,200 | |
| 2022-01-27 | BHK.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 157,700 | |
| 2022-01-26 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 700,700 | |
| 2022-01-25 | BHK.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 584,700 | |
| 2022-01-24 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 717,900 | |
| 2022-01-21 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 356,700 | |
| 2022-01-20 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 482,500 | |
| 2022-01-19 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 845,800 | |
| 2022-01-18 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,446,600 | |
| 2022-01-17 | BHK.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 127,500 | |
| 2022-01-14 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 783,800 | |
| 2022-01-13 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 376,600 | |
| 2022-01-12 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 858,500 | |
| 2022-01-11 | BHK.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 743,800 | |
| 2022-01-10 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 350,800 | |
| 2022-01-07 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 546,100 | |
| 2022-01-06 | BHK.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 923,200 | |
| 2022-01-05 | BHK.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 475,900 | |
| 2022-01-04 | BHK.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 2,119,100 | |
| 2022-01-03 | BHK.SI | SGD | $0.2700 | $0.2450 | $0.2750 | $0.2650 | $0.2700 | 5,494,100 | |
| 2021-12-31 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 753,800 | |
| 2021-12-30 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 179,500 | |
| 2021-12-29 | BHK.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 627,300 | |
| 2021-12-28 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 207,100 | |
| 2021-12-27 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 664,100 | |
| 2021-12-24 | BHK.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 544,000 | |
| 2021-12-23 | BHK.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,413,700 | |
| 2021-12-22 | BHK.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 615,900 | |
| 2021-12-21 | BHK.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 427,500 | |
| 2021-12-20 | BHK.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 660,300 | |
| 2021-12-17 | BHK.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 728,200 | |
| 2021-12-16 | BHK.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 3,538,800 | |
| 2021-12-15 | BHK.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,561,800 | |
| 2021-12-14 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 2,864,500 | |
| 2021-12-13 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,472,800 | |
| 2021-12-10 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 790,400 | |
| 2021-12-09 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,386,300 | |
| 2021-12-08 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 606,700 | |
| 2021-12-07 | BHK.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 535,900 | |
| 2021-12-06 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 574,700 | |
| 2021-12-03 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 423,800 | |
| 2021-12-02 | BHK.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2300 | $0.2350 | 4,009,700 | |
| 2021-12-01 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 591,600 | |
| 2021-11-30 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 1,337,800 | |
| 2021-11-29 | BHK.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,960,300 | |
| 2021-11-26 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,438,500 |