SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | BHK.SI | SGD | $0.1990 | $0.1960 | $0.2050 | $0.1970 | $0.1990 | 219,600 | |
| 2021-07-23 | BHK.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 8,200 | |
| 2021-07-22 | BHK.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1990 | $0.2000 | 378,900 | |
| 2021-07-21 | BHK.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.1990 | 198,000 | |
| 2021-07-19 | BHK.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 370,100 | |
| 2021-07-16 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 122,400 | |
| 2021-07-15 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 593,100 | |
| 2021-07-14 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 209,000 | |
| 2021-07-13 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 155,600 | |
| 2021-07-12 | BHK.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 236,900 | |
| 2021-07-09 | BHK.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.1990 | $0.2050 | 515,200 | |
| 2021-07-08 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 773,700 | |
| 2021-07-07 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 447,200 | |
| 2021-07-06 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 892,800 | |
| 2021-07-05 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 64,600 | |
| 2021-07-02 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 269,500 | |
| 2021-07-01 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 197,800 | |
| 2021-06-30 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 351,800 | |
| 2021-06-29 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 373,800 | |
| 2021-06-28 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 144,600 | |
| 2021-06-25 | BHK.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 593,900 | |
| 2021-06-24 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 273,100 | |
| 2021-06-23 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 784,500 | |
| 2021-06-22 | BHK.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,895,100 | |
| 2021-06-21 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 743,400 | |
| 2021-06-18 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 580,500 | |
| 2021-06-17 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 515,400 | |
| 2021-06-16 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,540,000 | |
| 2021-06-15 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 630,800 | |
| 2021-06-14 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 141,300 | |
| 2021-06-11 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 203,000 | |
| 2021-06-10 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 267,200 | |
| 2021-06-09 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 53,800 | |
| 2021-06-08 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 413,300 | |
| 2021-06-07 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 111,700 | |
| 2021-06-04 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 279,500 | |
| 2021-06-03 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 991,200 | |
| 2021-06-02 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,941,700 | |
| 2021-06-01 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 605,800 | |
| 2021-05-31 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 692,400 | |
| 2021-05-28 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 841,000 | |
| 2021-05-27 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,586,800 | |
| 2021-05-25 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 278,000 | |
| 2021-05-24 | BHK.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 575,100 | |
| 2021-05-21 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,161,900 | |
| 2021-05-20 | BHK.SI | SGD | XD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 2,217,900 |
| 2021-05-19 | BHK.SI | SGD | XD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,605,100 |
| 2021-05-18 | BHK.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 2,631,900 |
| 2021-05-17 | BHK.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,548,900 |
| 2021-05-14 | BHK.SI | SGD | CD | $0.2200 | $0.2150 | $0.2350 | $0.2150 | $0.2200 | 6,480,200 |