SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BHK.SI | SGD | $0.1790 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 276,400 | |
| 2021-02-08 | BHK.SI | SGD | $0.1770 | $0.1760 | $0.1790 | $0.1760 | $0.1770 | 738,600 | |
| 2021-02-05 | BHK.SI | SGD | $0.1790 | $0.1750 | $0.1810 | $0.1790 | $0.1800 | 956,100 | |
| 2021-02-04 | BHK.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1780 | $0.1810 | 625,700 | |
| 2021-02-03 | BHK.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1800 | $0.1810 | 679,800 | |
| 2021-02-02 | BHK.SI | SGD | $0.1830 | $0.1790 | $0.1840 | $0.1820 | $0.1830 | 1,828,800 | |
| 2021-02-01 | BHK.SI | SGD | $0.1800 | $0.1770 | $0.1830 | $0.1790 | $0.1800 | 858,400 | |
| 2021-01-29 | BHK.SI | SGD | $0.1810 | $0.1800 | $0.1850 | $0.1810 | $0.1820 | 1,769,000 | |
| 2021-01-28 | BHK.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1820 | $0.1840 | 3,288,700 | |
| 2021-01-27 | BHK.SI | SGD | $0.1890 | $0.1870 | $0.1910 | $0.1880 | $0.1890 | 2,168,500 | |
| 2021-01-26 | BHK.SI | SGD | $0.1910 | $0.1890 | $0.1920 | $0.1890 | $0.1910 | 3,764,900 | |
| 2021-01-25 | BHK.SI | SGD | $0.1920 | $0.1910 | $0.2000 | $0.1920 | $0.1940 | 6,060,800 | |
| 2021-01-22 | BHK.SI | SGD | $0.1950 | $0.1910 | $0.1970 | $0.1950 | $0.1960 | 6,887,900 | |
| 2021-01-21 | BHK.SI | SGD | $0.1900 | $0.1890 | $0.1950 | $0.1900 | $0.1920 | 6,440,200 | |
| 2021-01-20 | BHK.SI | SGD | $0.1870 | $0.1870 | $0.1890 | $0.1870 | $0.1880 | 1,963,800 | |
| 2021-01-19 | BHK.SI | SGD | $0.1880 | $0.1880 | $0.1950 | $0.1880 | $0.1890 | 4,503,200 | |
| 2021-01-18 | BHK.SI | SGD | $0.1880 | $0.1860 | $0.1940 | $0.1880 | $0.1890 | 5,655,100 | |
| 2021-01-15 | BHK.SI | SGD | $0.1940 | $0.1880 | $0.1980 | $0.1930 | $0.1940 | 19,414,100 | |
| 2021-01-14 | BHK.SI | SGD | $0.1850 | $0.1780 | $0.1860 | $0.1840 | $0.1850 | 7,970,400 | |
| 2021-01-13 | BHK.SI | SGD | $0.1780 | $0.1760 | $0.1800 | $0.1780 | $0.1790 | 2,581,200 | |
| 2021-01-12 | BHK.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1790 | $0.1800 | 3,183,900 | |
| 2021-01-11 | BHK.SI | SGD | $0.1770 | $0.1750 | $0.1780 | $0.1760 | $0.1770 | 709,800 | |
| 2021-01-08 | BHK.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1740 | $0.1760 | 387,900 | |
| 2021-01-07 | BHK.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1750 | $0.1760 | 65,500 | |
| 2021-01-06 | BHK.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1740 | $0.1760 | 453,400 | |
| 2021-01-05 | BHK.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1740 | $0.1760 | 22,600 | |
| 2021-01-04 | BHK.SI | SGD | $0.1740 | $0.1720 | $0.1770 | $0.1740 | $0.1760 | 1,281,900 | |
| 2020-12-31 | BHK.SI | SGD | $0.1730 | $0.1720 | $0.1740 | $0.1730 | $0.1750 | 577,300 | |
| 2020-12-30 | BHK.SI | SGD | $0.1730 | $0.1720 | $0.1740 | $0.1730 | $0.1740 | 748,000 | |
| 2020-12-29 | BHK.SI | SGD | $0.1740 | $0.1730 | $0.1750 | $0.1730 | $0.1740 | 74,400 | |
| 2020-12-28 | BHK.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 144,300 | |
| 2020-12-24 | BHK.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1750 | 200 | |
| 2020-12-23 | BHK.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1740 | $0.1750 | 280,200 | |
| 2020-12-22 | BHK.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1750 | $0.1760 | 154,800 | |
| 2020-12-21 | BHK.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1740 | $0.1750 | 231,800 | |
| 2020-12-18 | BHK.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1750 | $0.1770 | 431,100 | |
| 2020-12-17 | BHK.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1760 | $0.1770 | 126,900 | |
| 2020-12-16 | BHK.SI | SGD | $0.1770 | $0.1740 | $0.1780 | $0.1750 | $0.1770 | 236,400 | |
| 2020-12-15 | BHK.SI | SGD | $0.1740 | $0.1720 | $0.1800 | $0.1740 | $0.1760 | 1,184,200 | |
| 2020-12-14 | BHK.SI | SGD | $0.1780 | $0.1730 | $0.1790 | $0.1750 | $0.1780 | 1,093,800 | |
| 2020-12-11 | BHK.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 289,200 | |
| 2020-12-10 | BHK.SI | SGD | $0.1760 | $0.1730 | $0.1760 | $0.1740 | $0.1760 | 192,900 | |
| 2020-12-09 | BHK.SI | SGD | $0.1740 | $0.1740 | $0.1770 | $0.1740 | $0.1760 | 81,500 | |
| 2020-12-08 | BHK.SI | SGD | $0.1730 | $0.1720 | $0.1770 | $0.1730 | $0.1750 | 418,500 | |
| 2020-12-07 | BHK.SI | SGD | $0.1740 | $0.1730 | $0.1770 | $0.1740 | $0.1760 | 448,300 | |
| 2020-12-04 | BHK.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1740 | $0.1770 | 204,500 | |
| 2020-12-03 | BHK.SI | SGD | $0.1740 | $0.1730 | $0.1770 | $0.1740 | $0.1760 | 568,300 | |
| 2020-12-02 | BHK.SI | SGD | $0.1740 | $0.1740 | $0.1790 | $0.1740 | $0.1770 | 528,100 | |
| 2020-12-01 | BHK.SI | SGD | $0.1770 | $0.1740 | $0.1770 | $0.1760 | $0.1770 | 353,300 | |
| 2020-11-30 | BHK.SI | SGD | $0.1740 | $0.1730 | $0.1810 | $0.1740 | $0.1750 | 18,645,300 |