SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 753,800 | |
| 2021-12-30 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 179,500 | |
| 2021-12-29 | BHK.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 627,300 | |
| 2021-12-28 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 207,100 | |
| 2021-12-27 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 664,100 | |
| 2021-12-24 | BHK.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 544,000 | |
| 2021-12-23 | BHK.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,413,700 | |
| 2021-12-22 | BHK.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 615,900 | |
| 2021-12-21 | BHK.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 427,500 | |
| 2021-12-20 | BHK.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 660,300 | |
| 2021-12-17 | BHK.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 728,200 | |
| 2021-12-16 | BHK.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 3,538,800 | |
| 2021-12-15 | BHK.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,561,800 | |
| 2021-12-14 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 2,864,500 | |
| 2021-12-13 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,472,800 | |
| 2021-12-10 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 790,400 | |
| 2021-12-09 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,386,300 | |
| 2021-12-08 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 606,700 | |
| 2021-12-07 | BHK.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 535,900 | |
| 2021-12-06 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 574,700 | |
| 2021-12-03 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 423,800 | |
| 2021-12-02 | BHK.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2300 | $0.2350 | 4,009,700 | |
| 2021-12-01 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 591,600 | |
| 2021-11-30 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 1,337,800 | |
| 2021-11-29 | BHK.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,960,300 | |
| 2021-11-26 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,438,500 | |
| 2021-11-25 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 355,400 | |
| 2021-11-24 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 955,200 | |
| 2021-11-23 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 54,500 | |
| 2021-11-22 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 691,600 | |
| 2021-11-19 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 284,200 | |
| 2021-11-18 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,441,000 | |
| 2021-11-17 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 731,400 | |
| 2021-11-16 | BHK.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 141,300 | |
| 2021-11-15 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 511,200 | |
| 2021-11-12 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 437,500 | |
| 2021-11-11 | BHK.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 209,900 | |
| 2021-11-10 | BHK.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 626,800 | |
| 2021-11-09 | BHK.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 884,300 | |
| 2021-11-08 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 86,400 | |
| 2021-11-05 | BHK.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 902,100 | |
| 2021-11-03 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 262,800 | |
| 2021-11-02 | BHK.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 1,059,700 | |
| 2021-11-01 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 620,600 | |
| 2021-10-29 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,069,000 | |
| 2021-10-28 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,056,700 | |
| 2021-10-27 | BHK.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 1,072,300 | |
| 2021-10-26 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 2,166,100 | |
| 2021-10-25 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,290,100 | |
| 2021-10-22 | BHK.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,145,600 |