SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BHK.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 740,700 | |
| 2020-01-07 | BHK.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 651,800 | |
| 2020-01-06 | BHK.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2750 | $0.2800 | 2,344,000 | |
| 2020-01-03 | BHK.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2800 | $0.2850 | 2,668,500 | |
| 2020-01-02 | BHK.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 183,300 |