VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BJD.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1150 | 90,600 | |
| 2020-02-12 | BJD.SI | SGD | $0.1160 | $0.1110 | $0.1160 | $0.1120 | $0.1150 | 87,500 | |
| 2020-02-11 | BJD.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1120 | 20,000 | |
| 2020-02-10 | BJD.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1130 | 281,200 | |
| 2020-02-07 | BJD.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1120 | $0.1130 | 167,000 | |
| 2020-02-06 | BJD.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1160 | 30,100 | |
| 2020-02-05 | BJD.SI | SGD | $0.1140 | $0.1110 | $0.1170 | $0.1120 | $0.1140 | 303,100 | |
| 2020-02-04 | BJD.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1120 | 30,000 | |
| 2020-02-03 | BJD.SI | SGD | $0.1120 | $0.1050 | $0.1130 | $0.1100 | $0.1120 | 304,600 | |
| 2020-01-31 | BJD.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1060 | $0.1090 | 223,900 | |
| 2020-01-30 | BJD.SI | SGD | $0.1080 | $0.1080 | $0.1130 | $0.1090 | $0.1120 | 119,800 | |
| 2020-01-29 | BJD.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1170 | 0 | |
| 2020-01-28 | BJD.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 | |
| 2020-01-24 | BJD.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1130 | 159,000 | |
| 2020-01-23 | BJD.SI | SGD | $0.1130 | $0.1080 | $0.1150 | $0.1090 | $0.1130 | 176,000 | |
| 2020-01-22 | BJD.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1080 | $0.1090 | 102,800 | |
| 2020-01-21 | BJD.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.1050 | $0.1100 | 49,200 | |
| 2020-01-20 | BJD.SI | SGD | $0.1040 | $0.1020 | $0.1050 | $0.1020 | $0.1150 | 834,500 | |
| 2020-01-17 | BJD.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1110 | 40,500 | |
| 2020-01-16 | BJD.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1110 | 604,000 | |
| 2020-01-15 | BJD.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2020-01-14 | BJD.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-01-13 | BJD.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2020-01-10 | BJD.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1110 | 0 | |
| 2020-01-09 | BJD.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1110 | 12,100 | |
| 2020-01-08 | BJD.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1100 | 62,400 | |
| 2020-01-07 | BJD.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1110 | 157,500 | |
| 2020-01-06 | BJD.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1060 | $0.1110 | 160,000 | |
| 2020-01-03 | BJD.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1070 | $0.1110 | 126,900 | |
| 2020-01-02 | BJD.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1070 | $0.1110 | 24,800 |