VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | BJD.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0780 | $0.0820 | 43,100 | |
| 2021-01-05 | BJD.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0800 | $0.0830 | 317,200 | |
| 2021-01-04 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2020-12-31 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2020-12-30 | BJD.SI | SGD | $0.0820 | $0.0810 | $0.0900 | $0.0820 | $0.0860 | 126,100 | |
| 2020-12-29 | BJD.SI | SGD | $0.0870 | $0.0840 | $0.0890 | $0.0840 | $0.0870 | 201,000 | |
| 2020-12-28 | BJD.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2020-12-24 | BJD.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.1090 | 0 | |
| 2020-12-23 | BJD.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0870 | $0.0900 | 321,100 | |
| 2020-12-22 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.1080 | 0 | |
| 2020-12-21 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2020-12-18 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2020-12-17 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-12-16 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0890 | $0.1060 | 0 | |
| 2020-12-15 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.1060 | 0 | |
| 2020-12-14 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0890 | $0.1060 | 0 | |
| 2020-12-11 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.1060 | 0 | |
| 2020-12-10 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.1090 | 0 | |
| 2020-12-09 | BJD.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.1080 | 20,000 | |
| 2020-12-08 | BJD.SI | SGD | $0.0980 | $0.0850 | $0.1000 | $0.0930 | $0.0980 | 202,600 | |
| 2020-12-07 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2020-12-04 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.1090 | 0 | |
| 2020-12-03 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2020-12-02 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2020-12-01 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0900 | $0.1210 | 0 | |
| 2020-11-30 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0910 | $0.1230 | 0 | |
| 2020-11-27 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2020-11-26 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0910 | $0.1210 | 0 | |
| 2020-11-25 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2020-11-24 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0930 | $0.1210 | 0 | |
| 2020-11-23 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.1210 | 0 | |
| 2020-11-20 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2020-11-19 | BJD.SI | SGD | $0.1030 | $0.1000 | $0.1060 | $0.0990 | $0.1030 | 19,300 | |
| 2020-11-18 | BJD.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1030 | $0.1050 | 311,100 | |
| 2020-11-17 | BJD.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0940 | $0.1110 | 0 | |
| 2020-11-16 | BJD.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1260 | 0 | |
| 2020-11-13 | BJD.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.1260 | 0 | |
| 2020-11-12 | BJD.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1040 | $0.1260 | 0 | |
| 2020-11-11 | BJD.SI | SGD | $0.1180 | $0.1080 | $0.1210 | $0.1040 | $0.1180 | 138,100 | |
| 2020-11-10 | BJD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1440 | 0 | |
| 2020-11-09 | BJD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-11-06 | BJD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2020-11-05 | BJD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1470 | 0 | |
| 2020-11-04 | BJD.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1180 | $0.1370 | 260,500 | |
| 2020-11-03 | BJD.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1440 | 500 | |
| 2020-11-02 | BJD.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1350 | $0.1470 | 0 | |
| 2020-10-30 | BJD.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1440 | 0 | |
| 2020-10-29 | BJD.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1440 | 8,400 | |
| 2020-10-28 | BJD.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1310 | $0.1440 | 1,500 | |
| 2020-10-27 | BJD.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1320 | $0.1440 | 0 |