VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BJD.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1100 | 62,400 | |
| 2020-01-07 | BJD.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1110 | 157,500 | |
| 2020-01-06 | BJD.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1060 | $0.1110 | 160,000 | |
| 2020-01-03 | BJD.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1070 | $0.1110 | 126,900 | |
| 2020-01-02 | BJD.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1070 | $0.1110 | 24,800 |