VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | BJD.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1390 | 27,800 | |
| 2020-08-14 | BJD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1480 | 0 | |
| 2020-08-13 | BJD.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1460 | 23,700 | |
| 2020-08-12 | BJD.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 30,300 | |
| 2020-08-11 | BJD.SI | SGD | $0.1390 | $0.1390 | $0.1460 | $0.1390 | $0.1440 | 76,600 | |
| 2020-08-07 | BJD.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1540 | 0 | |
| 2020-08-06 | BJD.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1530 | 0 | |
| 2020-08-05 | BJD.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2020-08-04 | BJD.SI | SGD | $0.1460 | $0.1430 | $0.1500 | $0.1470 | $0.1520 | 215,200 | |
| 2020-08-03 | BJD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2020-07-30 | BJD.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.1440 | $0.1490 | 10,200 | |
| 2020-07-29 | BJD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2020-07-28 | BJD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2020-07-27 | BJD.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2020-07-24 | BJD.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1450 | $0.1480 | 201,700 | |
| 2020-07-23 | BJD.SI | SGD | $0.1480 | $0.1430 | $0.1480 | $0.1470 | $0.1480 | 49,300 | |
| 2020-07-22 | BJD.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.1450 | $0.1480 | 125,300 | |
| 2020-07-21 | BJD.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1470 | 0 | |
| 2020-07-20 | BJD.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1470 | 10,000 | |
| 2020-07-17 | BJD.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1470 | 64,400 | |
| 2020-07-16 | BJD.SI | SGD | $0.1430 | $0.1430 | $0.1470 | $0.1430 | $0.1500 | 102,200 | |
| 2020-07-15 | BJD.SI | SGD | $0.1440 | $0.1440 | $0.1470 | $0.1440 | $0.1480 | 85,000 | |
| 2020-07-14 | BJD.SI | SGD | $0.1440 | $0.1430 | $0.1480 | $0.1440 | $0.1500 | 138,000 | |
| 2020-07-13 | BJD.SI | SGD | $0.1520 | $0.1410 | $0.1520 | $0.1450 | $0.1520 | 52,600 | |
| 2020-07-09 | BJD.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1420 | $0.1500 | 181,700 | |
| 2020-07-08 | BJD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
| 2020-07-07 | BJD.SI | SGD | $0.1370 | $0.1330 | $0.1380 | $0.1370 | $0.1400 | 395,900 | |
| 2020-07-06 | BJD.SI | SGD | $0.1310 | $0.1310 | $0.1370 | $0.1310 | $0.1320 | 346,600 | |
| 2020-07-03 | BJD.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1330 | $0.1370 | 0 | |
| 2020-07-02 | BJD.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2020-07-01 | BJD.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.1290 | $0.1320 | 191,800 | |
| 2020-06-30 | BJD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2020-06-29 | BJD.SI | SGD | $0.1280 | $0.1280 | $0.1320 | $0.1270 | $0.1370 | 114,900 | |
| 2020-06-26 | BJD.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2020-06-25 | BJD.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1330 | 142,400 | |
| 2020-06-24 | BJD.SI | SGD | $0.1260 | $0.1260 | $0.1320 | $0.1270 | $0.0000 | 143,600 | |
| 2020-06-23 | BJD.SI | SGD | $0.1260 | $0.1250 | $0.1330 | $0.1260 | $0.1310 | 522,000 | |
| 2020-06-22 | BJD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2020-06-19 | BJD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2020-06-18 | BJD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1330 | 0 | |
| 2020-06-17 | BJD.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.1260 | $0.1470 | 108,300 | |
| 2020-06-16 | BJD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2020-06-15 | BJD.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1260 | $0.1270 | 162,000 | |
| 2020-06-12 | BJD.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1300 | 40,000 | |
| 2020-06-11 | BJD.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1270 | $0.1340 | 20,000 | |
| 2020-06-10 | BJD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2020-06-09 | BJD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2020-06-08 | BJD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2020-06-05 | BJD.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1250 | $0.1450 | 23,000 | |
| 2020-06-04 | BJD.SI | SGD | $0.1290 | $0.1210 | $0.1290 | $0.1250 | $0.1290 | 64,300 |