NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-07 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $96.7010 | $0.0000 | 0 | |
| 2025-01-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $96.7010 | $0.0000 | 0 | |
| 2025-01-03 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $101.5000 | 0 | |
| 2025-01-02 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $101.5000 | 0 | |
| 2024-12-31 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $101.5000 | 0 | |
| 2024-12-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $101.5000 | 0 | |
| 2024-12-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $101.5000 | 0 | |
| 2024-12-26 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $101.5000 | 0 | |
| 2024-12-24 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-23 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-20 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-19 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-18 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-17 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-16 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-12 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-11 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-09 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-05 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-04 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-03 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-12-02 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-11-29 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | BJHS.SI | SGD | XI | $102.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-25 | BJHS.SI | SGD | XI | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2024-11-22 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |
| 2024-11-21 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |
| 2024-11-20 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |
| 2024-11-19 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $96.0000 | $102.0000 | 0 |
| 2024-11-18 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-11-15 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-11-14 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $101.0000 | 0 | |
| 2024-11-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-11-12 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $101.0000 | 0 | |
| 2024-11-11 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $101.0000 | 0 | |
| 2024-11-08 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-11-07 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-11-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-11-05 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-11-04 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-11-01 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-29 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-28 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-25 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |