NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-24 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-23 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $102.0000 | 0 | |
| 2024-10-22 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-21 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-18 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-17 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-16 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-15 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-14 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-11 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $102.0000 | 0 | |
| 2024-10-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $102.0000 | 0 | |
| 2024-10-09 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-08 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-07 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $102.0000 | 0 | |
| 2024-10-04 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-03 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-02 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-01 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-26 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-25 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-24 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-23 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-20 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-19 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-18 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-17 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-16 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-12 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-11 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-09-09 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-09-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-09-05 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-09-04 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-09-03 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-09-02 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-08-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-08-29 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-08-28 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-08-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-08-26 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-08-23 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-22 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-21 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-20 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-19 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-16 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |