NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BJHS.SI | SGD | XI | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2022-11-23 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $102.0000 | 0 |
| 2022-11-22 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $102.0000 | 0 |
| 2022-11-21 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $101.0000 | 0 |
| 2022-11-18 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $102.0000 | 0 |
| 2022-11-17 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $102.0000 | 0 | |
| 2022-11-16 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $102.0000 | 0 | |
| 2022-11-15 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $102.0000 | 0 | |
| 2022-11-14 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $102.0000 | 0 | |
| 2022-11-11 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $102.0000 | 0 | |
| 2022-11-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $102.0000 | 0 | |
| 2022-11-09 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $102.0000 | 0 | |
| 2022-11-08 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $102.0000 | 0 | |
| 2022-11-07 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $102.0000 | 0 | |
| 2022-11-04 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $102.0000 | 0 | |
| 2022-11-03 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $102.0000 | 0 | |
| 2022-11-02 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $102.0000 | 0 | |
| 2022-11-01 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $102.0000 | 0 | |
| 2022-10-31 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $102.0000 | 0 | |
| 2022-10-28 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $102.0000 | 0 | |
| 2022-10-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-10-26 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-10-25 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-10-21 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-10-20 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-10-19 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-10-18 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-10-17 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-10-14 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-10-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-10-12 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-10-11 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-10-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-10-07 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-10-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-10-05 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-10-04 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-10-03 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-09-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-09-29 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-09-28 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-09-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-09-26 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-09-23 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-09-22 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-09-21 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-09-20 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-09-19 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-09-16 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-09-15 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 |