Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | BKA.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 | |
| 2025-10-03 | BKA.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2025-10-02 | BKA.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2025-10-01 | BKA.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7000 | $0.7200 | 29,600 | |
| 2025-09-30 | BKA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2025-09-29 | BKA.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 9,200 | |
| 2025-09-26 | BKA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 |