Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | BKA.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2020-10-23 | BKA.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-10-22 | BKA.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2020-10-21 | BKA.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3350 | 1,000 | |
| 2020-10-20 | BKA.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2020-10-19 | BKA.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.3450 | 100,000 | |
| 2020-10-16 | BKA.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2020-10-15 | BKA.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2550 | $0.3200 | 100,000 | |
| 2020-10-14 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2700 | $0.3350 | 0 | |
| 2020-10-13 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2020-10-12 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2020-10-09 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2020-10-08 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2020-10-07 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2020-10-06 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2020-10-05 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2020-10-02 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2020-10-01 | BKA.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2750 | $0.3350 | 2,000 | |
| 2020-09-30 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3350 | 0 | |
| 2020-09-29 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3350 | 0 | |
| 2020-09-28 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3350 | 0 | |
| 2020-09-25 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2020-09-24 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2020-09-23 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2020-09-22 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3350 | 0 | |
| 2020-09-21 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2020-09-18 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2020-09-17 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2020-09-16 | BKA.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.3350 | 6,000 | |
| 2020-09-15 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3250 | 0 | |
| 2020-09-14 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2020-09-11 | BKA.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.3300 | 45,000 | |
| 2020-09-10 | BKA.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 56,000 | |
| 2020-09-09 | BKA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2020-09-08 | BKA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2020-09-07 | BKA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2020-09-04 | BKA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2020-09-03 | BKA.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3100 | $0.3400 | 120,700 | |
| 2020-09-02 | BKA.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 30,000 | |
| 2020-09-01 | BKA.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3100 | 80,000 | |
| 2020-08-31 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-08-28 | BKA.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.2850 | $0.3100 | 13,000 | |
| 2020-08-27 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-08-26 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-08-25 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-08-24 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-08-21 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-08-20 | BKA.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2800 | $0.3000 | 2,000 | |
| 2020-08-19 | BKA.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2020-08-18 | BKA.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2800 | $0.3100 | 12,000 |