Sin Heng Mach

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-03 BKA.SI SGD $0.5050 $0.5000 $0.5050 $0.4950 $0.5100 30,000
2024-07-02 BKA.SI SGD $0.5100 $0.5100 $0.5100 $0.5000 $0.5100 100
2024-07-01 BKA.SI SGD $0.5100 $0.0000 $0.0000 $0.4950 $0.5100 0
2024-06-28 BKA.SI SGD $0.5100 $0.5100 $0.5100 $0.4950 $0.5100 10,000
2024-06-27 BKA.SI SGD $0.5100 $0.5100 $0.5100 $0.5000 $0.5100 20,000
2024-06-26 BKA.SI SGD $0.5100 $0.0000 $0.0000 $0.4950 $0.5100 0
2024-06-25 BKA.SI SGD $0.5100 $0.4950 $0.5100 $0.4900 $0.5100 45,100
2024-06-24 BKA.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5050 9,500
2024-06-21 BKA.SI SGD $0.5150 $0.0000 $0.0000 $0.4850 $0.5150 0
2024-06-20 BKA.SI SGD $0.5150 $0.0000 $0.0000 $0.4900 $0.5150 0
2024-06-19 BKA.SI SGD $0.5150 $0.4850 $0.5150 $0.4850 $0.5200 6,100
2024-06-18 BKA.SI SGD $0.5050 $0.5050 $0.5050 $0.4850 $0.5150 2,100
2024-06-14 BKA.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.5250 1,000
2024-06-13 BKA.SI SGD $0.4900 $0.0000 $0.0000 $0.4850 $0.5250 0
2024-06-12 BKA.SI SGD $0.4900 $0.4900 $0.4950 $0.4850 $0.4900 5,000
2024-06-11 BKA.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5250 11,600
2024-06-10 BKA.SI SGD $0.5050 $0.5050 $0.5100 $0.4950 $0.5050 6,800
2024-06-07 BKA.SI SGD $0.4950 $0.0000 $0.0000 $0.4900 $0.5150 0
2024-06-06 BKA.SI SGD $0.4950 $0.4950 $0.4950 $0.4950 $0.5200 25,000
2024-06-05 BKA.SI SGD $0.5050 $0.4950 $0.5050 $0.4950 $0.5100 12,800
2024-06-04 BKA.SI SGD $0.5000 $0.0000 $0.0000 $0.4950 $0.5200 0
2024-06-03 BKA.SI SGD $0.5000 $0.0000 $0.0000 $0.4950 $0.5200 0
2024-05-31 BKA.SI SGD $0.5000 $0.0000 $0.0000 $0.4950 $0.5200 0
2024-05-30 BKA.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5250 143,000
2024-05-29 BKA.SI SGD $0.4950 $0.0000 $0.0000 $0.4900 $0.5150 0
2024-05-28 BKA.SI SGD $0.4950 $0.0000 $0.0000 $0.4900 $0.5050 0
2024-05-27 BKA.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 62,800
2024-05-24 BKA.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4900 30,200
2024-05-23 BKA.SI SGD $0.4850 $0.4800 $0.4850 $0.4850 $0.4950 21,000
2024-05-21 BKA.SI SGD $0.4850 $0.4850 $0.4850 $0.4800 $0.4900 20,000
2024-05-20 BKA.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4900 70,000
2024-05-17 BKA.SI SGD $0.4900 $0.4800 $0.4900 $0.4800 $0.4900 252,800
2024-05-16 BKA.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4950 230,500
2024-05-15 BKA.SI SGD $0.4900 $0.4900 $0.4950 $0.4850 $0.4900 228,300
2024-05-14 BKA.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 255,800
2024-05-13 BKA.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4900 243,000
2024-05-10 BKA.SI SGD $0.4900 $0.0000 $0.0000 $0.4850 $0.4900 0
2024-05-09 BKA.SI SGD $0.4900 $0.4900 $0.4900 $0.4850 $0.4900 500
2024-05-08 BKA.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4900 54,500
2024-05-07 BKA.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 249,900
2024-05-06 BKA.SI SGD XD $0.4800 $0.4800 $0.4850 $0.4800 $0.4900 69,200
2024-05-03 BKA.SI SGD XD $0.4750 $0.4500 $0.4850 $0.4750 $0.4800 15,500
2024-05-02 BKA.SI SGD CD $0.5250 $0.5250 $0.5300 $0.5200 $0.5300 141,800
2024-04-30 BKA.SI SGD CD $0.5250 $0.5250 $0.5350 $0.5250 $0.5300 100,500
2024-04-29 BKA.SI SGD CD $0.5350 $0.5300 $0.5350 $0.5350 $0.5400 163,500
2024-04-26 BKA.SI SGD CD $0.5300 $0.5250 $0.5350 $0.5300 $0.5350 16,000
2024-04-25 BKA.SI SGD CD $0.5300 $0.5250 $0.5300 $0.5250 $0.5350 55,500
2024-04-24 BKA.SI SGD CD $0.5300 $0.5300 $0.5300 $0.5250 $0.5350 175,000
2024-04-23 BKA.SI SGD CD $0.5300 $0.5300 $0.5300 $0.5250 $0.5350 70,000
2024-04-22 BKA.SI SGD CD $0.5300 $0.5300 $0.5300 $0.5150 $0.5300 600