Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BKA.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 35,000 | |
| 2023-09-13 | BKA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4600 | $0.4750 | 52,700 | |
| 2023-09-12 | BKA.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2023-09-11 | BKA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4600 | $0.4750 | 33,000 | |
| 2023-09-08 | BKA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4700 | 99,200 | |
| 2023-09-07 | BKA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 20,000 | |
| 2023-09-06 | BKA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4700 | 50,000 | |
| 2023-09-05 | BKA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 80,000 | |
| 2023-09-04 | BKA.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 50,000 | |
| 2023-08-31 | BKA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2023-08-30 | BKA.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4750 | 12,000 | |
| 2023-08-29 | BKA.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4650 | 60,000 | |
| 2023-08-28 | BKA.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4650 | $0.4700 | 49,900 | |
| 2023-08-25 | BKA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4550 | $0.4600 | 5,000 | |
| 2023-08-24 | BKA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2023-08-23 | BKA.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 50,000 | |
| 2023-08-22 | BKA.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 219,700 | |
| 2023-08-21 | BKA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 23,300 | |
| 2023-08-18 | BKA.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4500 | $0.4800 | 23,000 | |
| 2023-08-17 | BKA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4600 | 25,000 | |
| 2023-08-16 | BKA.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 90,600 | |
| 2023-08-15 | BKA.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 6,000 | |
| 2023-08-14 | BKA.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 267,600 | |
| 2023-08-11 | BKA.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 140,000 | |
| 2023-08-10 | BKA.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 200,900 | |
| 2023-08-08 | BKA.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 33,400 | |
| 2023-08-07 | BKA.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4450 | 112,500 | |
| 2023-08-04 | BKA.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2023-08-03 | BKA.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2023-08-02 | BKA.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4500 | 120,000 | |
| 2023-08-01 | BKA.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4400 | 60,100 | |
| 2023-07-31 | BKA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4600 | 15,300 | |
| 2023-07-28 | BKA.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4300 | $0.4500 | 16,000 | |
| 2023-07-27 | BKA.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 5,000 | |
| 2023-07-26 | BKA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2023-07-25 | BKA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2023-07-24 | BKA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2023-07-21 | BKA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2023-07-20 | BKA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2023-07-19 | BKA.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4350 | $0.4500 | 144,100 | |
| 2023-07-18 | BKA.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4650 | 336,000 | |
| 2023-07-17 | BKA.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.4400 | $0.4650 | 13,200 | |
| 2023-07-14 | BKA.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 24,900 | |
| 2023-07-13 | BKA.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4450 | 40,000 | |
| 2023-07-12 | BKA.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 325,100 | |
| 2023-07-11 | BKA.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2023-07-10 | BKA.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2023-07-07 | BKA.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 212,000 | |
| 2023-07-06 | BKA.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 18,800 | |
| 2023-07-05 | BKA.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4400 | 212,000 |