Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | BKA.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 83,000 | |
| 2025-03-12 | BKA.SI | SGD | $0.5400 | $0.5250 | $0.5500 | $0.5300 | $0.5400 | 28,300 | |
| 2025-03-11 | BKA.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5450 | 33,300 | |
| 2025-03-10 | BKA.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5450 | 47,900 | |
| 2025-03-07 | BKA.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5300 | $0.5650 | 16,000 | |
| 2025-03-06 | BKA.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5450 | $0.5650 | 49,300 | |
| 2025-03-05 | BKA.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5250 | $0.5500 | 1,000 | |
| 2025-03-04 | BKA.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5500 | 20,000 | |
| 2025-03-03 | BKA.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5550 | 37,000 | |
| 2025-02-28 | BKA.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 142,100 | |
| 2025-02-27 | BKA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2025-02-26 | BKA.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5600 | 20,700 | |
| 2025-02-25 | BKA.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5650 | 40,000 | |
| 2025-02-24 | BKA.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2025-02-21 | BKA.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 45,100 | |
| 2025-02-20 | BKA.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5600 | 47,000 | |
| 2025-02-19 | BKA.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5550 | 75,000 | |
| 2025-02-18 | BKA.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 20,100 | |
| 2025-02-17 | BKA.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5500 | $0.5650 | 65,000 | |
| 2025-02-14 | BKA.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5450 | $0.5600 | 40,000 | |
| 2025-02-13 | BKA.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5450 | $0.5650 | 4,300 | |
| 2025-02-12 | BKA.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5650 | 5,000 | |
| 2025-02-11 | BKA.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5450 | $0.5650 | 63,300 | |
| 2025-02-10 | BKA.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5650 | 31,000 | |
| 2025-02-07 | BKA.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5650 | 60,000 | |
| 2025-02-06 | BKA.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5700 | 71,800 | |
| 2025-02-05 | BKA.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 113,400 | |
| 2025-02-04 | BKA.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 96,300 | |
| 2025-02-03 | BKA.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 40,000 | |
| 2025-01-31 | BKA.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 57,000 | |
| 2025-01-28 | BKA.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 15,400 | |
| 2025-01-27 | BKA.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5450 | $0.5650 | 54,200 | |
| 2025-01-24 | BKA.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5850 | 69,200 | |
| 2025-01-23 | BKA.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2025-01-22 | BKA.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5650 | 20,000 | |
| 2025-01-21 | BKA.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5750 | 70,000 | |
| 2025-01-20 | BKA.SI | SGD | $0.5600 | $0.5350 | $0.5650 | $0.5600 | $0.5750 | 68,300 | |
| 2025-01-17 | BKA.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5350 | $0.5850 | 2,500 | |
| 2025-01-16 | BKA.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5350 | $0.5800 | 100 | |
| 2025-01-15 | BKA.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5650 | $0.5850 | 5,000 | |
| 2025-01-14 | BKA.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 92,000 | |
| 2025-01-13 | BKA.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5500 | $0.5800 | 39,700 | |
| 2025-01-10 | BKA.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5600 | $0.5800 | 37,900 | |
| 2025-01-09 | BKA.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5700 | $0.5850 | 60,000 | |
| 2025-01-08 | BKA.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5300 | $0.5850 | 174,700 | |
| 2025-01-07 | BKA.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5450 | $0.5800 | 122,400 | |
| 2025-01-06 | BKA.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5700 | 6,800 | |
| 2025-01-03 | BKA.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5300 | $0.5650 | 0 | |
| 2025-01-02 | BKA.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2024-12-31 | BKA.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 |