Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | BKA.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 58,300 |
| 2023-04-18 | BKA.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 20,000 |
| 2023-04-17 | BKA.SI | SGD | CD | $0.4400 | $0.4300 | $0.4400 | $0.4400 | $0.4450 | 71,700 |
| 2023-04-14 | BKA.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4300 | $0.4450 | 2,100 |
| 2023-04-13 | BKA.SI | SGD | CD | $0.4250 | $0.4250 | $0.4450 | $0.4300 | $0.4400 | 11,000 |
| 2023-04-12 | BKA.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 |
| 2023-04-11 | BKA.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 10,000 |
| 2023-04-10 | BKA.SI | SGD | CD | $0.4450 | $0.4300 | $0.4550 | $0.4450 | $0.4500 | 264,700 |
| 2023-04-06 | BKA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 22,000 | |
| 2023-04-05 | BKA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 1,000 | |
| 2023-04-04 | BKA.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2023-04-03 | BKA.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2023-03-31 | BKA.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2023-03-30 | BKA.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 34,300 | |
| 2023-03-29 | BKA.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4400 | 2,800 | |
| 2023-03-28 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2023-03-27 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2023-03-24 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2023-03-23 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2023-03-22 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2023-03-21 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2023-03-20 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2023-03-17 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2023-03-16 | BKA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 79,000 | |
| 2023-03-15 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2023-03-14 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2023-03-13 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2023-03-10 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2023-03-09 | BKA.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 3,900 | |
| 2023-03-08 | BKA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4400 | 50,000 | |
| 2023-03-07 | BKA.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4200 | $0.4400 | 80,000 | |
| 2023-03-06 | BKA.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2023-03-03 | BKA.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4450 | 56,000 | |
| 2023-03-02 | BKA.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2023-03-01 | BKA.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4200 | $0.4350 | 53,000 | |
| 2023-02-28 | BKA.SI | SGD | $0.4250 | $0.4150 | $0.4450 | $0.4150 | $0.4250 | 116,300 | |
| 2023-02-27 | BKA.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4400 | $0.4550 | 1,200 | |
| 2023-02-24 | BKA.SI | SGD | $0.4500 | $0.4100 | $0.4500 | $0.4300 | $0.4450 | 13,100 | |
| 2023-02-23 | BKA.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2023-02-22 | BKA.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4400 | $0.4550 | 80,700 | |
| 2023-02-21 | BKA.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 67,500 | |
| 2023-02-20 | BKA.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 80,200 | |
| 2023-02-17 | BKA.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4450 | $0.4550 | 100 | |
| 2023-02-16 | BKA.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 262,300 | |
| 2023-02-15 | BKA.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4400 | $0.4600 | 407,600 | |
| 2023-02-14 | BKA.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 174,400 | |
| 2023-02-13 | BKA.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4650 | 5,000 | |
| 2023-02-10 | BKA.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 77,000 | |
| 2023-02-09 | BKA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.4650 | 5,000 | |
| 2023-02-08 | BKA.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 120,100 |