Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 636,700 | |
| 2020-11-26 | BN2.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.5950 | $0.6000 | 2,686,900 | |
| 2020-11-25 | BN2.SI | SGD | $0.5900 | $0.5800 | $0.6100 | $0.5850 | $0.5900 | 3,690,400 | |
| 2020-11-24 | BN2.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5950 | $0.6000 | 2,943,800 | |
| 2020-11-23 | BN2.SI | SGD | XD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 1,562,800 |
| 2020-11-20 | BN2.SI | SGD | XD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,290,000 |
| 2020-11-19 | BN2.SI | SGD | CD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 1,494,300 |
| 2020-11-18 | BN2.SI | SGD | CD | $0.5900 | $0.5750 | $0.5900 | $0.5800 | $0.5900 | 2,297,700 |
| 2020-11-17 | BN2.SI | SGD | CD | $0.5750 | $0.5650 | $0.5850 | $0.5750 | $0.5800 | 2,295,600 |
| 2020-11-16 | BN2.SI | SGD | CD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 2,045,500 |
| 2020-11-13 | BN2.SI | SGD | CD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 1,356,800 |
| 2020-11-12 | BN2.SI | SGD | CD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 1,265,000 |
| 2020-11-11 | BN2.SI | SGD | CD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.5800 | 2,848,100 |
| 2020-11-10 | BN2.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5800 | $0.5850 | 2,329,400 | |
| 2020-11-09 | BN2.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 4,021,300 | |
| 2020-11-06 | BN2.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 2,027,300 | |
| 2020-11-05 | BN2.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 2,248,300 | |
| 2020-11-04 | BN2.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 2,192,100 | |
| 2020-11-03 | BN2.SI | SGD | $0.5550 | $0.5400 | $0.5650 | $0.5550 | $0.5600 | 1,589,300 | |
| 2020-11-02 | BN2.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 1,568,900 | |
| 2020-10-30 | BN2.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 1,058,700 | |
| 2020-10-29 | BN2.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 519,000 | |
| 2020-10-28 | BN2.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 726,900 | |
| 2020-10-27 | BN2.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 887,000 | |
| 2020-10-26 | BN2.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 622,400 | |
| 2020-10-23 | BN2.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 303,100 | |
| 2020-10-22 | BN2.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 159,100 | |
| 2020-10-21 | BN2.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 601,900 | |
| 2020-10-20 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,459,200 | |
| 2020-10-19 | BN2.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 746,400 | |
| 2020-10-16 | BN2.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 375,300 | |
| 2020-10-15 | BN2.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 1,056,100 | |
| 2020-10-14 | BN2.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 700,700 | |
| 2020-10-13 | BN2.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,154,200 | |
| 2020-10-12 | BN2.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 2,233,100 | |
| 2020-10-09 | BN2.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 838,600 | |
| 2020-10-08 | BN2.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,342,700 | |
| 2020-10-07 | BN2.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 1,459,400 | |
| 2020-10-06 | BN2.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5700 | 879,100 | |
| 2020-10-05 | BN2.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 518,700 | |
| 2020-10-02 | BN2.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,082,100 | |
| 2020-10-01 | BN2.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 1,283,100 | |
| 2020-09-30 | BN2.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 3,213,100 | |
| 2020-09-29 | BN2.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 2,306,900 | |
| 2020-09-28 | BN2.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 906,800 | |
| 2020-09-25 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 634,500 | |
| 2020-09-24 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 473,900 | |
| 2020-09-23 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 647,800 | |
| 2020-09-22 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 501,600 | |
| 2020-09-21 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 577,000 |