Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-17 | BN2.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 171,200 | |
| 2022-01-14 | BN2.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 540,800 | |
| 2022-01-13 | BN2.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5500 | $0.5550 | 731,400 | |
| 2022-01-12 | BN2.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5600 | $0.5650 | 1,383,400 | |
| 2022-01-11 | BN2.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 232,800 | |
| 2022-01-10 | BN2.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 229,200 | |
| 2022-01-07 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 171,100 | |
| 2022-01-06 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 324,100 | |
| 2022-01-05 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 744,800 | |
| 2022-01-04 | BN2.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 226,200 | |
| 2022-01-03 | BN2.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 733,700 | |
| 2021-12-31 | BN2.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 563,400 | |
| 2021-12-30 | BN2.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 511,300 | |
| 2021-12-29 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 568,100 | |
| 2021-12-28 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 491,900 | |
| 2021-12-27 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 602,600 | |
| 2021-12-24 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 114,600 | |
| 2021-12-23 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 300,700 | |
| 2021-12-22 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 159,500 | |
| 2021-12-21 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 302,900 | |
| 2021-12-20 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 639,400 | |
| 2021-12-17 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 447,800 | |
| 2021-12-16 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 52,100 | |
| 2021-12-15 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 210,700 | |
| 2021-12-14 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 196,400 | |
| 2021-12-13 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 350,400 | |
| 2021-12-10 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 329,500 | |
| 2021-12-09 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 308,700 | |
| 2021-12-08 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 496,600 | |
| 2021-12-07 | BN2.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 927,600 | |
| 2021-12-06 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 595,200 | |
| 2021-12-03 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 283,400 | |
| 2021-12-02 | BN2.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 1,339,200 | |
| 2021-12-01 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 372,700 | |
| 2021-11-30 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 627,300 | |
| 2021-11-29 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 799,800 | |
| 2021-11-26 | BN2.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 2,291,600 | |
| 2021-11-25 | BN2.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 354,900 | |
| 2021-11-24 | BN2.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 368,400 | |
| 2021-11-23 | BN2.SI | SGD | XD | $0.5350 | $0.5300 | $0.5550 | $0.5350 | $0.5400 | 3,806,100 |
| 2021-11-22 | BN2.SI | SGD | XD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 866,500 |
| 2021-11-19 | BN2.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 593,600 |
| 2021-11-18 | BN2.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 565,600 |
| 2021-11-17 | BN2.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,013,200 |
| 2021-11-16 | BN2.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 673,500 |
| 2021-11-15 | BN2.SI | SGD | CD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 703,000 |
| 2021-11-12 | BN2.SI | SGD | CD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,147,718 |
| 2021-11-11 | BN2.SI | SGD | CD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 3,524,800 |
| 2021-11-10 | BN2.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,961,400 | |
| 2021-11-09 | BN2.SI | SGD | $0.5900 | $0.5850 | $0.6050 | $0.5850 | $0.5900 | 932,200 |