Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 577,000 | |
| 2020-09-18 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 1,348,700 | |
| 2020-09-17 | BN2.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 732,900 | |
| 2020-09-16 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 392,700 | |
| 2020-09-15 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 475,800 | |
| 2020-09-14 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 320,600 | |
| 2020-09-11 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 712,800 | |
| 2020-09-10 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 867,400 | |
| 2020-09-09 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 986,700 | |
| 2020-09-08 | BN2.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 551,800 | |
| 2020-09-07 | BN2.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 534,300 | |
| 2020-09-04 | BN2.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,314,800 | |
| 2020-09-03 | BN2.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 624,000 | |
| 2020-09-02 | BN2.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 1,217,800 | |
| 2020-09-01 | BN2.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 434,000 | |
| 2020-08-31 | BN2.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 637,700 | |
| 2020-08-28 | BN2.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,097,100 | |
| 2020-08-27 | BN2.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 848,500 | |
| 2020-08-26 | BN2.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 756,400 | |
| 2020-08-25 | BN2.SI | SGD | XD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 880,100 |
| 2020-08-24 | BN2.SI | SGD | XD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,323,300 |
| 2020-08-21 | BN2.SI | SGD | CD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 893,500 |
| 2020-08-20 | BN2.SI | SGD | CD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 915,600 |
| 2020-08-19 | BN2.SI | SGD | CD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,457,500 |
| 2020-08-18 | BN2.SI | SGD | CD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 1,433,100 |
| 2020-08-17 | BN2.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,232,100 | |
| 2020-08-14 | BN2.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,175,100 | |
| 2020-08-13 | BN2.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5850 | 1,790,900 | |
| 2020-08-12 | BN2.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,584,900 | |
| 2020-08-11 | BN2.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 1,554,300 | |
| 2020-08-07 | BN2.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 978,900 | |
| 2020-08-06 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 1,399,900 | |
| 2020-08-05 | BN2.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 3,368,900 | |
| 2020-08-04 | BN2.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 3,398,100 | |
| 2020-08-03 | BN2.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,273,900 | |
| 2020-07-30 | BN2.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,627,400 | |
| 2020-07-29 | BN2.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,601,600 | |
| 2020-07-28 | BN2.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 1,974,600 | |
| 2020-07-27 | BN2.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,273,000 | |
| 2020-07-24 | BN2.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5800 | $0.5850 | 2,955,500 | |
| 2020-07-23 | BN2.SI | SGD | $0.6050 | $0.5900 | $0.6150 | $0.6000 | $0.6050 | 5,694,400 | |
| 2020-07-22 | BN2.SI | SGD | $0.5900 | $0.5800 | $0.6050 | $0.5850 | $0.5900 | 2,199,800 | |
| 2020-07-21 | BN2.SI | SGD | $0.6050 | $0.5800 | $0.6050 | $0.6000 | $0.6050 | 4,943,200 | |
| 2020-07-20 | BN2.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 1,006,000 | |
| 2020-07-17 | BN2.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 590,300 | |
| 2020-07-16 | BN2.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 1,232,300 | |
| 2020-07-15 | BN2.SI | SGD | $0.5700 | $0.5650 | $0.5900 | $0.5700 | $0.5800 | 2,167,000 | |
| 2020-07-14 | BN2.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 1,550,500 | |
| 2020-07-13 | BN2.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 1,734,800 | |
| 2020-07-09 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5850 | $0.5900 | 1,366,200 |