Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BN2.SI | SGD | $0.5900 | $0.5850 | $0.6250 | $0.5900 | $0.5950 | 5,473,100 | |
| 2020-07-06 | BN2.SI | SGD | $0.6200 | $0.5800 | $0.6200 | $0.6150 | $0.6200 | 6,716,400 | |
| 2020-07-03 | BN2.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.5800 | $0.5850 | 2,726,600 | |
| 2020-07-02 | BN2.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 1,040,500 | |
| 2020-07-01 | BN2.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 646,400 | |
| 2020-06-30 | BN2.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,376,000 | |
| 2020-06-29 | BN2.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 1,420,700 | |
| 2020-06-26 | BN2.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 1,204,500 | |
| 2020-06-25 | BN2.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5600 | $0.5650 | 1,676,400 | |
| 2020-06-24 | BN2.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,186,000 | |
| 2020-06-23 | BN2.SI | SGD | $0.5650 | $0.5450 | $0.5700 | $0.5600 | $0.5650 | 2,377,500 | |
| 2020-06-22 | BN2.SI | SGD | $0.5700 | $0.5600 | $0.5850 | $0.5650 | $0.5700 | 2,458,600 | |
| 2020-06-19 | BN2.SI | SGD | $0.5800 | $0.5650 | $0.5900 | $0.5800 | $0.5850 | 2,882,400 | |
| 2020-06-18 | BN2.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 1,219,200 | |
| 2020-06-17 | BN2.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,498,600 | |
| 2020-06-16 | BN2.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 2,621,600 | |
| 2020-06-15 | BN2.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.5400 | $0.5450 | 3,447,000 | |
| 2020-06-12 | BN2.SI | SGD | $0.5600 | $0.5350 | $0.5650 | $0.5600 | $0.5650 | 2,818,700 | |
| 2020-06-11 | BN2.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 5,673,600 | |
| 2020-06-10 | BN2.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 3,346,700 | |
| 2020-06-09 | BN2.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 8,420,700 | |
| 2020-06-08 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 4,745,300 | |
| 2020-06-05 | BN2.SI | SGD | $0.5950 | $0.5750 | $0.6000 | $0.5950 | $0.6000 | 6,287,100 | |
| 2020-06-04 | BN2.SI | SGD | $0.5850 | $0.5850 | $0.6150 | $0.5850 | $0.5900 | 20,592,500 | |
| 2020-06-03 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6700 | $0.6200 | $0.6250 | 19,738,100 | |
| 2020-06-02 | BN2.SI | SGD | $0.6800 | $0.6500 | $0.6800 | $0.6750 | $0.6800 | 3,806,400 | |
| 2020-06-01 | BN2.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 3,129,400 | |
| 2020-05-29 | BN2.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 1,421,300 | |
| 2020-05-28 | BN2.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 4,692,000 | |
| 2020-05-27 | BN2.SI | SGD | $0.6550 | $0.6450 | $0.6650 | $0.6500 | $0.6550 | 3,610,400 | |
| 2020-05-26 | BN2.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6600 | $0.6650 | 5,752,500 | |
| 2020-05-22 | BN2.SI | SGD | $0.6400 | $0.6200 | $0.6650 | $0.6350 | $0.6400 | 4,461,000 | |
| 2020-05-21 | BN2.SI | SGD | $0.6600 | $0.6550 | $0.6800 | $0.6550 | $0.6600 | 2,268,100 | |
| 2020-05-20 | BN2.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 1,951,400 | |
| 2020-05-19 | BN2.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 4,502,900 | |
| 2020-05-18 | BN2.SI | SGD | $0.6700 | $0.6700 | $0.6950 | $0.6700 | $0.6750 | 2,742,700 | |
| 2020-05-15 | BN2.SI | SGD | $0.6850 | $0.6750 | $0.7050 | $0.6850 | $0.6900 | 5,338,400 | |
| 2020-05-14 | BN2.SI | SGD | $0.6750 | $0.6650 | $0.7200 | $0.6750 | $0.6800 | 14,712,300 | |
| 2020-05-13 | BN2.SI | SGD | $0.6750 | $0.6200 | $0.6850 | $0.6700 | $0.6750 | 11,603,900 | |
| 2020-05-12 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6450 | $0.6250 | $0.6300 | 1,939,700 | |
| 2020-05-11 | BN2.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 3,034,800 | |
| 2020-05-08 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 2,909,000 | |
| 2020-05-06 | BN2.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,337,600 | |
| 2020-05-05 | BN2.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6100 | $0.6150 | 1,967,400 | |
| 2020-05-04 | BN2.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 2,938,500 | |
| 2020-04-30 | BN2.SI | SGD | $0.6400 | $0.6200 | $0.6500 | $0.6350 | $0.6400 | 5,664,300 | |
| 2020-04-29 | BN2.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 3,860,500 | |
| 2020-04-28 | BN2.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 1,324,000 | |
| 2020-04-27 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,590,400 | |
| 2020-04-24 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.6000 | 1,363,200 |