Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.6000 | 1,363,200 | |
| 2020-04-23 | BN2.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 1,736,400 | |
| 2020-04-22 | BN2.SI | SGD | $0.6050 | $0.5750 | $0.6050 | $0.6000 | $0.6050 | 2,080,900 | |
| 2020-04-21 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.6200 | $0.5900 | $0.5950 | 3,236,200 | |
| 2020-04-20 | BN2.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,689,600 | |
| 2020-04-17 | BN2.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 4,665,800 | |
| 2020-04-16 | BN2.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.6000 | $0.6050 | 1,807,700 | |
| 2020-04-15 | BN2.SI | SGD | $0.5950 | $0.5800 | $0.6100 | $0.5900 | $0.5950 | 5,071,500 | |
| 2020-04-14 | BN2.SI | SGD | $0.5900 | $0.5800 | $0.6050 | $0.5900 | $0.5950 | 4,649,200 | |
| 2020-04-13 | BN2.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 1,805,700 | |
| 2020-04-09 | BN2.SI | SGD | $0.5900 | $0.5700 | $0.5950 | $0.5850 | $0.5900 | 4,262,800 | |
| 2020-04-08 | BN2.SI | SGD | $0.5650 | $0.5300 | $0.5850 | $0.5650 | $0.5700 | 5,133,500 | |
| 2020-04-07 | BN2.SI | SGD | $0.5500 | $0.5200 | $0.5500 | $0.5450 | $0.5500 | 4,908,300 | |
| 2020-04-06 | BN2.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 1,402,700 | |
| 2020-04-03 | BN2.SI | SGD | $0.5000 | $0.4950 | $0.5250 | $0.4950 | $0.5000 | 3,863,800 | |
| 2020-04-02 | BN2.SI | SGD | $0.5200 | $0.4900 | $0.5250 | $0.5150 | $0.5200 | 2,819,900 | |
| 2020-04-01 | BN2.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 1,865,300 | |
| 2020-03-31 | BN2.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 2,160,000 | |
| 2020-03-30 | BN2.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 1,600,400 | |
| 2020-03-27 | BN2.SI | SGD | $0.5050 | $0.5050 | $0.5300 | $0.5050 | $0.5100 | 2,728,300 | |
| 2020-03-26 | BN2.SI | SGD | $0.5100 | $0.4900 | $0.5200 | $0.5050 | $0.5100 | 3,020,600 | |
| 2020-03-25 | BN2.SI | SGD | $0.5200 | $0.4900 | $0.5250 | $0.5150 | $0.5250 | 4,299,100 | |
| 2020-03-24 | BN2.SI | SGD | $0.4950 | $0.4600 | $0.4950 | $0.4900 | $0.4950 | 3,217,800 | |
| 2020-03-23 | BN2.SI | SGD | $0.4600 | $0.4550 | $0.4800 | $0.4600 | $0.4650 | 2,791,600 | |
| 2020-03-20 | BN2.SI | SGD | $0.4950 | $0.4600 | $0.5000 | $0.4900 | $0.4950 | 3,485,800 | |
| 2020-03-19 | BN2.SI | SGD | $0.4550 | $0.4350 | $0.4800 | $0.4550 | $0.4600 | 5,258,900 | |
| 2020-03-18 | BN2.SI | SGD | $0.4700 | $0.4650 | $0.5100 | $0.4700 | $0.4750 | 4,080,500 | |
| 2020-03-17 | BN2.SI | SGD | $0.5000 | $0.4950 | $0.5200 | $0.5000 | $0.5050 | 2,591,900 | |
| 2020-03-16 | BN2.SI | SGD | $0.4950 | $0.4900 | $0.5350 | $0.4950 | $0.5000 | 2,659,400 | |
| 2020-03-13 | BN2.SI | SGD | $0.5450 | $0.4850 | $0.5600 | $0.5450 | $0.5500 | 7,395,500 | |
| 2020-03-12 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5900 | $0.5300 | $0.5350 | 5,719,000 | |
| 2020-03-11 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.5950 | 2,170,400 | |
| 2020-03-10 | BN2.SI | SGD | $0.6050 | $0.5850 | $0.6200 | $0.6050 | $0.6100 | 2,168,100 | |
| 2020-03-09 | BN2.SI | SGD | $0.5900 | $0.5850 | $0.6300 | $0.5900 | $0.5950 | 4,623,100 | |
| 2020-03-06 | BN2.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,617,300 | |
| 2020-03-05 | BN2.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 1,707,600 | |
| 2020-03-04 | BN2.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 1,537,000 | |
| 2020-03-03 | BN2.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 2,335,000 | |
| 2020-03-02 | BN2.SI | SGD | $0.6650 | $0.6300 | $0.6650 | $0.6650 | $0.6700 | 2,388,700 | |
| 2020-02-28 | BN2.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 2,637,500 | |
| 2020-02-27 | BN2.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 2,212,300 | |
| 2020-02-26 | BN2.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 2,837,300 | |
| 2020-02-25 | BN2.SI | SGD | $0.6800 | $0.6650 | $0.6900 | $0.6800 | $0.6850 | 1,595,400 | |
| 2020-02-24 | BN2.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 3,198,400 | |
| 2020-02-21 | BN2.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 1,881,000 | |
| 2020-02-20 | BN2.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 2,068,700 | |
| 2020-02-19 | BN2.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 2,034,800 | |
| 2020-02-18 | BN2.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7300 | 2,126,500 | |
| 2020-02-17 | BN2.SI | SGD | $0.7350 | $0.7200 | $0.7450 | $0.7350 | $0.7400 | 2,950,200 | |
| 2020-02-14 | BN2.SI | SGD | $0.7250 | $0.7100 | $0.7350 | $0.7250 | $0.7300 | 2,300,100 |