Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BN2.SI | SGD | $0.7250 | $0.7000 | $0.7300 | $0.7250 | $0.7300 | 2,609,400 | |
| 2020-02-11 | BN2.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 1,460,700 | |
| 2020-02-10 | BN2.SI | SGD | $0.7050 | $0.6950 | $0.7150 | $0.7050 | $0.7100 | 1,515,600 | |
| 2020-02-07 | BN2.SI | SGD | $0.7200 | $0.7150 | $0.7450 | $0.7150 | $0.7200 | 2,726,200 | |
| 2020-02-06 | BN2.SI | SGD | $0.7400 | $0.7250 | $0.7450 | $0.7400 | $0.7450 | 2,630,700 | |
| 2020-02-05 | BN2.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 1,751,400 | |
| 2020-02-04 | BN2.SI | SGD | $0.7300 | $0.7150 | $0.7350 | $0.7300 | $0.7350 | 2,047,100 | |
| 2020-02-03 | BN2.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 1,616,100 | |
| 2020-01-31 | BN2.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 1,391,400 | |
| 2020-01-30 | BN2.SI | SGD | $0.7250 | $0.7250 | $0.7550 | $0.7250 | $0.7350 | 1,428,600 | |
| 2020-01-29 | BN2.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 2,191,900 | |
| 2020-01-28 | BN2.SI | SGD | $0.7550 | $0.7250 | $0.7650 | $0.7500 | $0.7550 | 2,821,700 | |
| 2020-01-24 | BN2.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 1,046,400 | |
| 2020-01-23 | BN2.SI | SGD | $0.7700 | $0.7700 | $0.8000 | $0.7700 | $0.7750 | 3,109,100 | |
| 2020-01-22 | BN2.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 2,347,700 | |
| 2020-01-21 | BN2.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 1,134,000 | |
| 2020-01-20 | BN2.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 830,400 | |
| 2020-01-17 | BN2.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 3,096,100 | |
| 2020-01-16 | BN2.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 1,691,000 | |
| 2020-01-15 | BN2.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 799,900 | |
| 2020-01-14 | BN2.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8200 | 1,479,800 | |
| 2020-01-13 | BN2.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 1,849,200 | |
| 2020-01-10 | BN2.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8150 | $0.8200 | 3,250,800 | |
| 2020-01-09 | BN2.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 2,415,800 | |
| 2020-01-08 | BN2.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 3,622,700 | |
| 2020-01-07 | BN2.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 1,810,000 | |
| 2020-01-06 | BN2.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 3,166,300 | |
| 2020-01-03 | BN2.SI | SGD | $0.8300 | $0.8250 | $0.8600 | $0.8300 | $0.8350 | 4,065,100 | |
| 2020-01-02 | BN2.SI | SGD | $0.8450 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 5,095,700 |