Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2024-07-01 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2024-06-28 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 13,049,254 | |
| 2024-06-27 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2024-06-26 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2024-06-25 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 3,215,480 | |
| 2024-06-24 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2024-06-21 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2024-06-20 | BQD.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2600 | $0.2950 | 5,000 | |
| 2024-06-19 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-06-18 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 1,200 | |
| 2024-06-14 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 500 | |
| 2024-06-13 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-06-12 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-06-11 | BQD.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2750 | $0.2950 | 2,000 | |
| 2024-06-10 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2750 | $0.3000 | 200 | |
| 2024-06-07 | BQD.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2750 | $0.3000 | 2,000 | |
| 2024-06-06 | BQD.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2700 | $0.2950 | 50,000 | |
| 2024-06-05 | BQD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 2,000 | |
| 2024-06-04 | BQD.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2600 | $0.2900 | 2,100 | |
| 2024-06-03 | BQD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-05-31 | BQD.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2400 | $0.2900 | 2,000 | |
| 2024-05-30 | BQD.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2900 | 4,600 | |
| 2024-05-29 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2024-05-28 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2024-05-27 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2024-05-24 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-05-23 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2024-05-21 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2024-05-20 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2024-05-17 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2024-05-16 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2400 | $0.3150 | 0 | |
| 2024-05-15 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2500 | $0.3000 | 50,000 | |
| 2024-05-14 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-05-13 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3150 | 4,100 | |
| 2024-05-10 | BQD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-05-09 | BQD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2024-05-08 | BQD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-05-07 | BQD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-05-06 | BQD.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2950 | $0.3200 | 500 | |
| 2024-05-03 | BQD.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 25,400 | |
| 2024-05-02 | BQD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2024-04-30 | BQD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2024-04-29 | BQD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2024-04-26 | BQD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 43,800 | |
| 2024-04-25 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-04-24 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-04-23 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-04-22 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 83,700 | |
| 2024-04-19 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 |