Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-04-18 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-04-17 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 50,000 | |
| 2024-04-16 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 31,300 | |
| 2024-04-15 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 30,300 | |
| 2024-04-12 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 30,000 | |
| 2024-04-11 | BQD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3000 | 2,000 | |
| 2024-04-09 | BQD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 700 | |
| 2024-04-08 | BQD.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 113,000 | |
| 2024-04-05 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 44,000 | |
| 2024-04-04 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 77,000 | |
| 2024-04-03 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 3,000 | |
| 2024-04-02 | BQD.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.2950 | $0.3050 | 281,100 | |
| 2024-04-01 | BQD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-03-28 | BQD.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 3,900 | |
| 2024-03-27 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 25,100 | |
| 2024-03-26 | BQD.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 19,000 | |
| 2024-03-25 | BQD.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 128,300 | |
| 2024-03-22 | BQD.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2024-03-21 | BQD.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3250 | $0.4000 | 364,000 | |
| 2024-03-20 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 11,200 | |
| 2024-03-19 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 61,700 | |
| 2024-03-18 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 32,400 | |
| 2024-03-15 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 1,000 | |
| 2024-03-14 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 170,000 | |
| 2024-03-13 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 300,000 | |
| 2024-03-12 | BQD.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3200 | 154,100 | |
| 2024-03-11 | BQD.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 231,500 | |
| 2024-03-08 | BQD.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 84,900 | |
| 2024-03-07 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 80,000 | |
| 2024-03-06 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-03-05 | BQD.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2700 | $0.3050 | 72,400 | |
| 2024-03-04 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 17,600 | |
| 2024-03-01 | BQD.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 106,600 | |
| 2024-02-29 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-02-28 | BQD.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 130,000 | |
| 2024-02-27 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-02-26 | BQD.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3050 | 79,100 | |
| 2024-02-23 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-02-22 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2024-02-21 | BQD.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3100 | 20,000 | |
| 2024-02-20 | BQD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-02-19 | BQD.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.2950 | $0.3100 | 2,900 | |
| 2024-02-16 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.3150 | $0.2950 | $0.3100 | 342,000 | |
| 2024-02-15 | BQD.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-02-14 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3050 | 65,000 | |
| 2024-02-13 | BQD.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-02-09 | BQD.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-02-08 | BQD.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.3100 | 28,200 | |
| 2024-02-07 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3150 | 422,000 |