Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BQD.SI | SGD | $0.2200 | $0.1850 | $0.2200 | $0.1870 | $0.2150 | 20,200 | |
| 2023-11-22 | BQD.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2150 | 12,000 | |
| 2023-11-21 | BQD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-11-20 | BQD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-11-17 | BQD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-11-16 | BQD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-11-15 | BQD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-11-14 | BQD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-11-10 | BQD.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2000 | $0.2200 | 4,000 | |
| 2023-11-09 | BQD.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2000 | $0.2200 | 3,000 | |
| 2023-11-08 | BQD.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 9,000 | |
| 2023-11-07 | BQD.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2250 | 16,000 | |
| 2023-11-06 | BQD.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2150 | $0.2300 | 21,400 | |
| 2023-11-03 | BQD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-11-02 | BQD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-11-01 | BQD.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1920 | $0.2200 | 5,000 | |
| 2023-10-31 | BQD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-10-30 | BQD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2450 | 12,000 | |
| 2023-10-27 | BQD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-10-26 | BQD.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2500 | 4,800 | |
| 2023-10-25 | BQD.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 5,200 | |
| 2023-10-24 | BQD.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2650 | 10,000 | |
| 2023-10-23 | BQD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2023-10-20 | BQD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-10-19 | BQD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-10-18 | BQD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-10-17 | BQD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-10-16 | BQD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-10-13 | BQD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2023-10-12 | BQD.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2650 | 8,000 | |
| 2023-10-11 | BQD.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2650 | 2,900 | |
| 2023-10-10 | BQD.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2750 | 13,000 | |
| 2023-10-09 | BQD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2023-10-06 | BQD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2023-10-05 | BQD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2023-10-04 | BQD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2023-10-03 | BQD.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2750 | 12,200 | |
| 2023-10-02 | BQD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2023-09-29 | BQD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2800 | 40,000 | |
| 2023-09-28 | BQD.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-09-27 | BQD.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 5,003,100 | |
| 2023-09-26 | BQD.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2023-09-25 | BQD.SI | SGD | $0.2850 | $0.2600 | $0.2900 | $0.2600 | $0.2850 | 153,200 | |
| 2023-09-22 | BQD.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2600 | 8,000 | |
| 2023-09-21 | BQD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-09-20 | BQD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2023-09-19 | BQD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 20,000 | |
| 2023-09-18 | BQD.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2023-09-15 | BQD.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2450 | $0.2700 | 8,000 | |
| 2023-09-14 | BQD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 |