XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | BQF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2020-10-23 | BQF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0650 | $0.0890 | 0 | |
| 2020-10-22 | BQF.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0670 | $0.0900 | 3,700 | |
| 2020-10-21 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0990 | 0 | |
| 2020-10-20 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0990 | 0 | |
| 2020-10-19 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0990 | 0 | |
| 2020-10-16 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.1000 | 0 | |
| 2020-10-15 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2020-10-14 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2020-10-13 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2020-10-12 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2020-10-09 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0970 | 0 | |
| 2020-10-08 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0990 | 0 | |
| 2020-10-07 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0870 | 0 | |
| 2020-10-06 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 | |
| 2020-10-05 | BQF.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.1000 | 1,200 | |
| 2020-10-02 | BQF.SI | SGD | $0.0850 | $0.0600 | $0.0850 | $0.0730 | $0.0850 | 50,100 | |
| 2020-10-01 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.1000 | 0 | |
| 2020-09-30 | BQF.SI | SGD | $0.0700 | $0.0700 | $0.1000 | $0.0710 | $0.1000 | 6,500 | |
| 2020-09-29 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0460 | $0.1000 | 0 | |
| 2020-09-28 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0390 | $0.1000 | 0 | |
| 2020-09-25 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0430 | $0.1000 | 0 | |
| 2020-09-24 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0430 | $0.1000 | 0 | |
| 2020-09-23 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0410 | $0.1000 | 0 | |
| 2020-09-22 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0340 | $0.1000 | 0 | |
| 2020-09-21 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0390 | $0.1000 | 0 | |
| 2020-09-18 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0420 | $0.1000 | 0 | |
| 2020-09-17 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0460 | $0.1000 | 0 | |
| 2020-09-16 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0400 | $0.1000 | 0 | |
| 2020-09-15 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0450 | $0.1000 | 0 | |
| 2020-09-14 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0420 | $0.1000 | 0 | |
| 2020-09-11 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2020-09-10 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2020-09-09 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2020-09-08 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2020-09-07 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2020-09-04 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2020-09-03 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2020-09-02 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2020-09-01 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2020-08-31 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2020-08-28 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2020-08-27 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2020-08-26 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2020-08-25 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2020-08-24 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2020-08-21 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2020-08-20 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2020-08-19 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2020-08-18 | BQF.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0710 | $0.1000 | 35,100 |