Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 200 | |
| 2024-02-22 | BQM.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 155,600 | |
| 2024-02-21 | BQM.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 194,100 | |
| 2024-02-20 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.5100 | $0.4900 | $0.4950 | 1,284,500 | |
| 2024-02-19 | BQM.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 100,000 | |
| 2024-02-16 | BQM.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 292,800 | |
| 2024-02-15 | BQM.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 778,500 | |
| 2024-02-14 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 138,600 | |
| 2024-02-13 | BQM.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.4950 | $0.5050 | 665,600 | |
| 2024-02-09 | BQM.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4700 | $0.4850 | 35,500 | |
| 2024-02-08 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4850 | 500 | |
| 2024-02-07 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 37,600 | |
| 2024-02-06 | BQM.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 150,800 | |
| 2024-02-05 | BQM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 22,200 | |
| 2024-02-02 | BQM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2024-02-01 | BQM.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4650 | $0.4750 | 82,400 | |
| 2024-01-31 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-01-30 | BQM.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 118,200 | |
| 2024-01-29 | BQM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2024-01-26 | BQM.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 9,000 | |
| 2024-01-25 | BQM.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 56,000 | |
| 2024-01-24 | BQM.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 9,400 | |
| 2024-01-23 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4650 | 2,000 | |
| 2024-01-22 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4700 | 33,000 | |
| 2024-01-19 | BQM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 7,100 | |
| 2024-01-18 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2024-01-17 | BQM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 35,300 | |
| 2024-01-16 | BQM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 5,100 | |
| 2024-01-15 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 5,100 | |
| 2024-01-12 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 6,100 | |
| 2024-01-11 | BQM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 61,000 | |
| 2024-01-10 | BQM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 25,500 | |
| 2024-01-09 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 12,100 | |
| 2024-01-08 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 33,200 | |
| 2024-01-05 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 36,700 | |
| 2024-01-04 | BQM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 79,500 | |
| 2024-01-03 | BQM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 102,500 | |
| 2024-01-02 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 62,500 | |
| 2023-12-29 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 27,200 | |
| 2023-12-28 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 52,200 | |
| 2023-12-27 | BQM.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 32,500 | |
| 2023-12-26 | BQM.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 11,000 | |
| 2023-12-22 | BQM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2023-12-21 | BQM.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 43,800 | |
| 2023-12-20 | BQM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2023-12-19 | BQM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2023-12-18 | BQM.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 31,600 | |
| 2023-12-15 | BQM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2023-12-14 | BQM.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4600 | 11,000 | |
| 2023-12-13 | BQM.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4650 | 114,500 |