Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | BQM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 104,600 | |
| 2023-12-11 | BQM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2023-12-08 | BQM.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4650 | 18,000 | |
| 2023-12-07 | BQM.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 75,200 | |
| 2023-12-06 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 2,000 | |
| 2023-12-05 | BQM.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4600 | 407,400 | |
| 2023-12-04 | BQM.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 57,400 | |
| 2023-12-01 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 12,000 | |
| 2023-11-30 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 10,500 | |
| 2023-11-29 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2023-11-28 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 800 | |
| 2023-11-27 | BQM.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 4,100 | |
| 2023-11-24 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2023-11-23 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 16,700 | |
| 2023-11-22 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2023-11-21 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 2,000 | |
| 2023-11-20 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 202,000 | |
| 2023-11-17 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 61,600 | |
| 2023-11-16 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 3,000 | |
| 2023-11-15 | BQM.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 19,000 | |
| 2023-11-14 | BQM.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 152,100 | |
| 2023-11-10 | BQM.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 36,500 | |
| 2023-11-09 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 53,300 | |
| 2023-11-08 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 59,500 | |
| 2023-11-07 | BQM.SI | SGD | XD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 62,800 |
| 2023-11-06 | BQM.SI | SGD | XD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 39,400 |
| 2023-11-03 | BQM.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 121,500 |
| 2023-11-02 | BQM.SI | SGD | CD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 776,900 |
| 2023-11-01 | BQM.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 369,600 |
| 2023-10-31 | BQM.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 470,100 |
| 2023-10-30 | BQM.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 230,700 |
| 2023-10-27 | BQM.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5150 | 112,100 |
| 2023-10-26 | BQM.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 65,200 |
| 2023-10-25 | BQM.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5150 | 224,100 |
| 2023-10-24 | BQM.SI | SGD | CD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5100 | 308,500 |
| 2023-10-23 | BQM.SI | SGD | CD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 330,500 |
| 2023-10-20 | BQM.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 188,200 |
| 2023-10-19 | BQM.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 30,900 |
| 2023-10-18 | BQM.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 300 |
| 2023-10-17 | BQM.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 |
| 2023-10-16 | BQM.SI | SGD | CD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 69,000 |
| 2023-10-13 | BQM.SI | SGD | CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 33,100 |
| 2023-10-12 | BQM.SI | SGD | CD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 2,500 |
| 2023-10-11 | BQM.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 |
| 2023-10-10 | BQM.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 144,700 |
| 2023-10-09 | BQM.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 85,900 |
| 2023-10-06 | BQM.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 105,200 |
| 2023-10-05 | BQM.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 51,900 |
| 2023-10-04 | BQM.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 69,100 | |
| 2023-10-03 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 20,100 |