Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | BQM.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6250 | $0.6300 | 145,200 | |
| 2025-01-23 | BQM.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6250 | $0.6350 | 115,400 | |
| 2025-01-22 | BQM.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 13,400 | |
| 2025-01-21 | BQM.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 94,600 | |
| 2025-01-20 | BQM.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 78,800 | |
| 2025-01-17 | BQM.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6250 | 15,500 | |
| 2025-01-16 | BQM.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 32,000 | |
| 2025-01-15 | BQM.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6200 | 93,200 | |
| 2025-01-14 | BQM.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 95,500 | |
| 2025-01-13 | BQM.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6150 | $0.6200 | 107,600 | |
| 2025-01-10 | BQM.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6200 | $0.6350 | 208,700 | |
| 2025-01-09 | BQM.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 17,800 | |
| 2025-01-08 | BQM.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 185,100 | |
| 2025-01-07 | BQM.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6300 | $0.6350 | 147,500 | |
| 2025-01-06 | BQM.SI | SGD | $0.6400 | $0.6200 | $0.6450 | $0.6400 | $0.6450 | 554,400 | |
| 2025-01-03 | BQM.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 101,100 | |
| 2025-01-02 | BQM.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 101,700 | |
| 2024-12-31 | BQM.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 79,900 | |
| 2024-12-30 | BQM.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 74,200 | |
| 2024-12-27 | BQM.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 79,400 | |
| 2024-12-26 | BQM.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6050 | $0.6100 | 93,600 | |
| 2024-12-24 | BQM.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6050 | 300 | |
| 2024-12-23 | BQM.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5950 | $0.6050 | 50,400 | |
| 2024-12-20 | BQM.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 63,400 | |
| 2024-12-19 | BQM.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 91,200 | |
| 2024-12-18 | BQM.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 31,900 | |
| 2024-12-17 | BQM.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 49,800 | |
| 2024-12-16 | BQM.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 14,500 | |
| 2024-12-13 | BQM.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6100 | $0.6150 | 36,800 | |
| 2024-12-12 | BQM.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6100 | 101,900 | |
| 2024-12-11 | BQM.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 143,900 | |
| 2024-12-10 | BQM.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5900 | $0.6000 | 182,700 | |
| 2024-12-09 | BQM.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 95,100 | |
| 2024-12-06 | BQM.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 191,200 | |
| 2024-12-05 | BQM.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 344,300 | |
| 2024-12-04 | BQM.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 120,200 | |
| 2024-12-03 | BQM.SI | SGD | $0.6050 | $0.5850 | $0.6050 | $0.6000 | $0.6050 | 315,000 | |
| 2024-12-02 | BQM.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5850 | $0.5950 | 419,000 | |
| 2024-11-29 | BQM.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,827,000 | |
| 2024-11-28 | BQM.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 429,800 | |
| 2024-11-27 | BQM.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 169,900 | |
| 2024-11-26 | BQM.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2024-11-25 | BQM.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5750 | 95,600 | |
| 2024-11-22 | BQM.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 146,000 | |
| 2024-11-21 | BQM.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 248,100 | |
| 2024-11-20 | BQM.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 484,300 | |
| 2024-11-19 | BQM.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 164,800 | |
| 2024-11-18 | BQM.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 494,200 | |
| 2024-11-15 | BQM.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 798,000 | |
| 2024-11-14 | BQM.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 65,600 |