Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | BQM.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 4,200 | |
| 2023-09-29 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 115,000 | |
| 2023-09-28 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 79,400 | |
| 2023-09-27 | BQM.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 29,700 | |
| 2023-09-26 | BQM.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2023-09-25 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 105,100 | |
| 2023-09-22 | BQM.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 86,100 | |
| 2023-09-21 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 10,000 | |
| 2023-09-20 | BQM.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-09-19 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 360,100 | |
| 2023-09-18 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 19,900 | |
| 2023-09-15 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 107,700 | |
| 2023-09-14 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2023-09-13 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-09-12 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2023-09-11 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 20,100 | |
| 2023-09-08 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 40,000 | |
| 2023-09-07 | BQM.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-09-06 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 86,900 | |
| 2023-09-05 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 323,900 | |
| 2023-09-04 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 140,000 | |
| 2023-08-31 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 35,000 | |
| 2023-08-30 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 75,000 | |
| 2023-08-29 | BQM.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 433,400 | |
| 2023-08-28 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 85,000 | |
| 2023-08-25 | BQM.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-08-24 | BQM.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-08-23 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 37,900 | |
| 2023-08-22 | BQM.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-08-21 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 75,500 | |
| 2023-08-18 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 64,400 | |
| 2023-08-17 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 62,900 | |
| 2023-08-16 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 139,000 | |
| 2023-08-15 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 114,100 | |
| 2023-08-14 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 106,000 | |
| 2023-08-11 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-08-10 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 11,100 | |
| 2023-08-08 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 252,600 | |
| 2023-08-07 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 108,600 | |
| 2023-08-04 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.4950 | 300 | |
| 2023-08-03 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 31,500 | |
| 2023-08-02 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 45,500 | |
| 2023-08-01 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4850 | $0.4950 | 139,900 | |
| 2023-07-31 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.4950 | 109,300 | |
| 2023-07-28 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2023-07-27 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 162,400 | |
| 2023-07-26 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.4900 | 36,100 | |
| 2023-07-25 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2023-07-24 | BQM.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 31,400 | |
| 2023-07-21 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 |