Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 183,800 | |
| 2024-09-02 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 17,900 | |
| 2024-08-30 | BQM.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 268,800 | |
| 2024-08-29 | BQM.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 115,200 | |
| 2024-08-28 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4900 | $0.4950 | 396,400 | |
| 2024-08-27 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 11,000 | |
| 2024-08-26 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 95,600 | |
| 2024-08-23 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 15,500 | |
| 2024-08-22 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 500 | |
| 2024-08-21 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 30,000 | |
| 2024-08-20 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2024-08-19 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 69,400 | |
| 2024-08-16 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 47,800 | |
| 2024-08-15 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-08-14 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-08-13 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2024-08-12 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-08-08 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 7,000 | |
| 2024-08-07 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4950 | 29,500 | |
| 2024-08-06 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4850 | 21,000 | |
| 2024-08-05 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.4700 | $0.4800 | 295,900 | |
| 2024-08-02 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 16,200 | |
| 2024-08-01 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-07-31 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-07-30 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 200,900 | |
| 2024-07-29 | BQM.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 136,900 | |
| 2024-07-26 | BQM.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 20,000 | |
| 2024-07-25 | BQM.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-07-24 | BQM.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-07-23 | BQM.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2024-07-22 | BQM.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 17,100 | |
| 2024-07-19 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 20,000 | |
| 2024-07-18 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2024-07-17 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 110,500 | |
| 2024-07-16 | BQM.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 111,200 | |
| 2024-07-15 | BQM.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 94,000 | |
| 2024-07-12 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 15,200 | |
| 2024-07-11 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 21,400 | |
| 2024-07-10 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 3,300 | |
| 2024-07-09 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 8,100 | |
| 2024-07-08 | BQM.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5000 | 500 | |
| 2024-07-05 | BQM.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 31,400 | |
| 2024-07-04 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5050 | 5,000 | |
| 2024-07-03 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-07-02 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5050 | 500 | |
| 2024-07-01 | BQM.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 21,600 | |
| 2024-06-28 | BQM.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2024-06-27 | BQM.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 80,000 | |
| 2024-06-26 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,700 | |
| 2024-06-25 | BQM.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 57,200 |