Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-20 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 14,000 | |
| 2023-07-19 | BQM.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-07-18 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 30,000 | |
| 2023-07-17 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.5000 | 25,000 | |
| 2023-07-14 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 600 | |
| 2023-07-13 | BQM.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4850 | $0.4950 | 5,200 | |
| 2023-07-12 | BQM.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-07-11 | BQM.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-07-10 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 15,000 | |
| 2023-07-07 | BQM.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-07-06 | BQM.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-07-05 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 80,500 | |
| 2023-07-04 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 40,900 | |
| 2023-07-03 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-06-30 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-06-28 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 40,100 | |
| 2023-06-27 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 35,000 | |
| 2023-06-26 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 23,500 | |
| 2023-06-23 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 15,000 | |
| 2023-06-22 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 48,700 | |
| 2023-06-21 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 15,600 | |
| 2023-06-20 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5050 | 39,000 | |
| 2023-06-19 | BQM.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4900 | $0.5000 | 49,900 | |
| 2023-06-16 | BQM.SI | SGD | $0.5000 | $0.4700 | $0.5050 | $0.4950 | $0.5000 | 210,900 | |
| 2023-06-15 | BQM.SI | SGD | $0.4900 | $0.4750 | $0.5000 | $0.4900 | $0.5000 | 273,200 | |
| 2023-06-14 | BQM.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 26,600 | |
| 2023-06-13 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.4750 | 174,900 | |
| 2023-06-12 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 50,400 | |
| 2023-06-09 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 2,500 | |
| 2023-06-08 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-06-07 | BQM.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 6,000 | |
| 2023-06-06 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 1,000 | |
| 2023-06-05 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 65,600 | |
| 2023-06-01 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-05-31 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 2,000 | |
| 2023-05-30 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-05-29 | BQM.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 45,200 | |
| 2023-05-26 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 30,000 | |
| 2023-05-25 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 151,900 | |
| 2023-05-24 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 500 | |
| 2023-05-23 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 72,000 | |
| 2023-05-22 | BQM.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4750 | $0.4850 | 341,700 | |
| 2023-05-19 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4650 | 3,000 | |
| 2023-05-18 | BQM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2023-05-17 | BQM.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 10,000 | |
| 2023-05-16 | BQM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2023-05-15 | BQM.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 110,500 | |
| 2023-05-12 | BQM.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 200 | |
| 2023-05-11 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 75,000 | |
| 2023-05-10 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 25,000 |