Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BRD.SI | SGD | $0.0400 | $0.0330 | $0.0410 | $0.0330 | $0.0400 | 12,800 | |
| 2024-07-02 | BRD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2024-07-01 | BRD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0380 | 3,000 | |
| 2024-06-28 | BRD.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 23,400 | |
| 2024-06-27 | BRD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-06-26 | BRD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0390 | 1,600 | |
| 2024-06-25 | BRD.SI | SGD | $0.0390 | $0.0330 | $0.0410 | $0.0330 | $0.0390 | 20,200 | |
| 2024-06-24 | BRD.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0410 | 4,100 | |
| 2024-06-21 | BRD.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0410 | 5,600 | |
| 2024-06-20 | BRD.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0340 | $0.0410 | 3,300 | |
| 2024-06-19 | BRD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0410 | 100 | |
| 2024-06-18 | BRD.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0420 | 9,100 | |
| 2024-06-14 | BRD.SI | SGD | $0.0380 | $0.0350 | $0.0420 | $0.0380 | $0.0410 | 11,900 | |
| 2024-06-13 | BRD.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2024-06-12 | BRD.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2024-06-11 | BRD.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0410 | 1,000 | |
| 2024-06-10 | BRD.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2024-06-07 | BRD.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0350 | $0.0400 | 3,300 | |
| 2024-06-06 | BRD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0340 | $0.0410 | 400 | |
| 2024-06-05 | BRD.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0410 | 60,300 | |
| 2024-06-04 | BRD.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0410 | 9,300 | |
| 2024-06-03 | BRD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0420 | 3,300 | |
| 2024-05-31 | BRD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0420 | 1,800 | |
| 2024-05-30 | BRD.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0420 | 100,000 | |
| 2024-05-29 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2024-05-28 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0380 | $0.0430 | 100 | |
| 2024-05-27 | BRD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2024-05-24 | BRD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2024-05-23 | BRD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0430 | 1,600 | |
| 2024-05-21 | BRD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2024-05-20 | BRD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0430 | 101,500 | |
| 2024-05-17 | BRD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2024-05-16 | BRD.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0430 | 11,600 | |
| 2024-05-15 | BRD.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0430 | 50,000 | |
| 2024-05-14 | BRD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2024-05-13 | BRD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0430 | 5,000 | |
| 2024-05-10 | BRD.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0430 | 19,500 | |
| 2024-05-09 | BRD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2024-05-08 | BRD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2024-05-07 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0410 | 16,000 | |
| 2024-05-06 | BRD.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0420 | 16,000 | |
| 2024-05-03 | BRD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2024-05-02 | BRD.SI | SGD | $0.0420 | $0.0380 | $0.0430 | $0.0390 | $0.0430 | 4,300 | |
| 2024-04-30 | BRD.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0430 | 10,300 | |
| 2024-04-29 | BRD.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 35,500 | |
| 2024-04-26 | BRD.SI | SGD | $0.0420 | $0.0360 | $0.0420 | $0.0380 | $0.0420 | 3,400 | |
| 2024-04-25 | BRD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2024-04-24 | BRD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0370 | $0.0440 | 30,100 | |
| 2024-04-23 | BRD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2024-04-22 | BRD.SI | SGD | $0.0420 | $0.0360 | $0.0430 | $0.0380 | $0.0430 | 6,800 |