Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | BRD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2025-03-13 | BRD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 5,000 | |
| 2025-03-12 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 105,000 | |
| 2025-03-11 | BRD.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0370 | $0.0410 | 67,000 | |
| 2025-03-10 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 150,000 | |
| 2025-03-07 | BRD.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 216,600 | |
| 2025-03-06 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 438,900 | |
| 2025-03-05 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 110,900 | |
| 2025-03-04 | BRD.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0460 | 100,000 | |
| 2025-03-03 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 33,300 | |
| 2025-02-28 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 266,900 | |
| 2025-02-27 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 543,100 | |
| 2025-02-26 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 585,000 | |
| 2025-02-25 | BRD.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 854,400 | |
| 2025-02-24 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 6,000 | |
| 2025-02-21 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 636,400 | |
| 2025-02-20 | BRD.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 9,688,100 | |
| 2025-02-19 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,424,600 | |
| 2025-02-18 | BRD.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 1,602,600 | |
| 2025-02-17 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,135,900 | |
| 2025-02-14 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,210,000 | |
| 2025-02-13 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 2,606,700 | |
| 2025-02-12 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,057,300 | |
| 2025-02-11 | BRD.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 2,251,700 | |
| 2025-02-10 | BRD.SI | SGD | $0.0490 | $0.0470 | $0.0510 | $0.0490 | $0.0500 | 9,872,900 | |
| 2025-02-07 | BRD.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 390,400 | |
| 2025-02-06 | BRD.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 3,408,600 | |
| 2025-02-05 | BRD.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 6,800 | |
| 2025-02-04 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 620,000 | |
| 2025-02-03 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 1,115,500 | |
| 2025-01-31 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 506,600 | |
| 2025-01-28 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2025-01-27 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 737,000 | |
| 2025-01-24 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 20,000 | |
| 2025-01-23 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 400,000 | |
| 2025-01-22 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 1,745,600 | |
| 2025-01-21 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 446,100 | |
| 2025-01-20 | BRD.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,586,400 | |
| 2025-01-17 | BRD.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 330,500 | |
| 2025-01-16 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0470 | $0.0480 | 11,556,400 | |
| 2025-01-15 | BRD.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 2,717,900 | |
| 2025-01-14 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 150,000 | |
| 2025-01-13 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 452,900 | |
| 2025-01-10 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 604,800 | |
| 2025-01-09 | BRD.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0470 | $0.0490 | 40,100 | |
| 2025-01-08 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0490 | 200,100 | |
| 2025-01-07 | BRD.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 256,900 | |
| 2025-01-06 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 852,800 | |
| 2025-01-03 | BRD.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 1,254,200 | |
| 2025-01-02 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 997,500 |