Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BRD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2024-04-18 | BRD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2024-04-17 | BRD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2024-04-16 | BRD.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0430 | 8,400 | |
| 2024-04-15 | BRD.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0440 | 2,700 | |
| 2024-04-12 | BRD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2024-04-11 | BRD.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0450 | 7,200 | |
| 2024-04-09 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0470 | 2,500 | |
| 2024-04-08 | BRD.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0390 | $0.0440 | 12,500 | |
| 2024-04-05 | BRD.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0380 | $0.0420 | 13,500 | |
| 2024-04-04 | BRD.SI | SGD | $0.0440 | $0.0380 | $0.0450 | $0.0390 | $0.0440 | 18,700 | |
| 2024-04-03 | BRD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2024-04-02 | BRD.SI | SGD | $0.0390 | $0.0380 | $0.0490 | $0.0390 | $0.0440 | 31,900 | |
| 2024-04-01 | BRD.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0380 | $0.0480 | 80,000 | |
| 2024-03-28 | BRD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2024-03-27 | BRD.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0380 | $0.0480 | 3,300 | |
| 2024-03-26 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0490 | 11,600 | |
| 2024-03-25 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2024-03-22 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2024-03-21 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2024-03-20 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 100 | |
| 2024-03-19 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2024-03-18 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2024-03-15 | BRD.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0480 | 24,300 | |
| 2024-03-14 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2024-03-13 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2024-03-12 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0460 | 3,000 | |
| 2024-03-11 | BRD.SI | SGD | $0.0480 | $0.0400 | $0.0480 | $0.0400 | $0.0470 | 9,900 | |
| 2024-03-08 | BRD.SI | SGD | $0.0480 | $0.0410 | $0.0480 | $0.0420 | $0.0480 | 6,800 | |
| 2024-03-07 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0410 | $0.0480 | 116,700 | |
| 2024-03-06 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0470 | 1,000 | |
| 2024-03-05 | BRD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-03-04 | BRD.SI | SGD | $0.0490 | $0.0400 | $0.0490 | $0.0410 | $0.0470 | 17,600 | |
| 2024-03-01 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-02-29 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-02-28 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-02-27 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-02-26 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0490 | 2,000 | |
| 2024-02-23 | BRD.SI | SGD | $0.0410 | $0.0410 | $0.0480 | $0.0410 | $0.0480 | 3,100 | |
| 2024-02-22 | BRD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-02-21 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0400 | $0.0480 | 1,000 | |
| 2024-02-20 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0400 | $0.0490 | 100 | |
| 2024-02-19 | BRD.SI | SGD | $0.0480 | $0.0410 | $0.0490 | $0.0410 | $0.0490 | 300 | |
| 2024-02-16 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-02-15 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0480 | 100 | |
| 2024-02-14 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0400 | $0.0490 | 200 | |
| 2024-02-13 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0400 | $0.0490 | 200 | |
| 2024-02-09 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-02-08 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0490 | 151,600 | |
| 2024-02-07 | BRD.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0490 | 7,400 |