Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-31 | BRD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2024-12-30 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0470 | $0.0480 | 943,800 | |
| 2024-12-27 | BRD.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 7,001,700 | |
| 2024-12-26 | BRD.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 270,600 | |
| 2024-12-24 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 1,175,200 | |
| 2024-12-23 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 17,000 | |
| 2024-12-20 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 300,000 | |
| 2024-12-19 | BRD.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0480 | $0.0490 | 1,474,100 | |
| 2024-12-18 | BRD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2024-12-17 | BRD.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 511,900 | |
| 2024-12-16 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 1,398,200 | |
| 2024-12-13 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 202,000 | |
| 2024-12-12 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 308,600 | |
| 2024-12-11 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 353,300 | |
| 2024-12-10 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,036,300 | |
| 2024-12-09 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 2,685,200 | |
| 2024-12-06 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 101,300 | |
| 2024-12-05 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 1,131,100 | |
| 2024-12-04 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0490 | $0.0510 | 1,868,600 | |
| 2024-12-03 | BRD.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0510 | $0.0520 | 2,818,900 | |
| 2024-12-02 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0470 | $0.0480 | 2,043,900 | |
| 2024-11-29 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0480 | $0.0490 | 2,389,500 | |
| 2024-11-28 | BRD.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 841,100 | |
| 2024-11-27 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 549,000 | |
| 2024-11-26 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 360,500 | |
| 2024-11-25 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0520 | 1,409,000 | |
| 2024-11-22 | BRD.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 2,634,300 | |
| 2024-11-21 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 743,800 | |
| 2024-11-20 | BRD.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 923,300 | |
| 2024-11-19 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 654,500 | |
| 2024-11-18 | BRD.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 563,100 | |
| 2024-11-15 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,072,000 | |
| 2024-11-14 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 2,820,300 | |
| 2024-11-13 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0540 | 581,400 | |
| 2024-11-12 | BRD.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 1,437,200 | |
| 2024-11-11 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 358,400 | |
| 2024-11-08 | BRD.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 98,600 | |
| 2024-11-07 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,461,100 | |
| 2024-11-06 | BRD.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 938,100 | |
| 2024-11-05 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 488,100 | |
| 2024-11-04 | BRD.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 722,900 | |
| 2024-11-01 | BRD.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 466,000 | |
| 2024-10-30 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,237,700 | |
| 2024-10-29 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 1,869,100 | |
| 2024-10-28 | BRD.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 1,933,600 | |
| 2024-10-25 | BRD.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 719,100 | |
| 2024-10-24 | BRD.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 1,700,700 | |
| 2024-10-23 | BRD.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0590 | 1,100,900 | |
| 2024-10-22 | BRD.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 5,309,400 | |
| 2024-10-21 | BRD.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 1,826,800 |