Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2024-02-05 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2024-02-02 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0490 | 9,900 | |
| 2024-02-01 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2024-01-31 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0490 | 4,300 | |
| 2024-01-30 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2024-01-29 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2024-01-26 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0530 | 26,600 | |
| 2024-01-25 | BRD.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0540 | 16,600 | |
| 2024-01-24 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0540 | 3,800 | |
| 2024-01-23 | BRD.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0430 | $0.0540 | 375,600 | |
| 2024-01-22 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0540 | 1,300 | |
| 2024-01-19 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0500 | 3,400 | |
| 2024-01-18 | BRD.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0470 | $0.0520 | 26,000 | |
| 2024-01-17 | BRD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0450 | $0.0550 | 100 | |
| 2024-01-16 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0500 | 10,000 | |
| 2024-01-15 | BRD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-01-12 | BRD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2024-01-11 | BRD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2024-01-10 | BRD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2024-01-09 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0500 | 3,100 | |
| 2024-01-08 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0500 | 400 | |
| 2024-01-05 | BRD.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0470 | $0.0510 | 166,400 | |
| 2024-01-04 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0520 | 300 | |
| 2024-01-03 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0520 | 3,300 | |
| 2024-01-02 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0520 | 5,000 | |
| 2023-12-29 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2023-12-28 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0520 | 36,600 | |
| 2023-12-27 | BRD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2023-12-26 | BRD.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0480 | 168,900 | |
| 2023-12-22 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2023-12-21 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 25,000 | |
| 2023-12-20 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0520 | 28,300 | |
| 2023-12-19 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0450 | $0.0520 | 200 | |
| 2023-12-18 | BRD.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0430 | $0.0520 | 80,800 | |
| 2023-12-15 | BRD.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0480 | $0.0520 | 193,300 | |
| 2023-12-14 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 18,300 | |
| 2023-12-13 | BRD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2023-12-12 | BRD.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0530 | 3,400 | |
| 2023-12-11 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0530 | 4,100 | |
| 2023-12-08 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2023-12-07 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0530 | 127,800 | |
| 2023-12-06 | BRD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2023-12-05 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0500 | 20,000 | |
| 2023-12-04 | BRD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-12-01 | BRD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2023-11-30 | BRD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2023-11-29 | BRD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2023-11-28 | BRD.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0480 | $0.0510 | 10,000 | |
| 2023-11-27 | BRD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 |