Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BRD.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0490 | $0.0540 | 155,000 | |
| 2023-11-23 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0550 | 8,200 | |
| 2023-11-22 | BRD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2023-11-21 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0510 | 6,000 | |
| 2023-11-20 | BRD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2023-11-17 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0500 | $0.0510 | 10,000 | |
| 2023-11-16 | BRD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2023-11-15 | BRD.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0500 | 40,300 | |
| 2023-11-14 | BRD.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 1,500 | |
| 2023-11-10 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2023-11-09 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2023-11-08 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2023-11-07 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2023-11-06 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2023-11-03 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2023-11-02 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0550 | 50,600 | |
| 2023-11-01 | BRD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2023-10-31 | BRD.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0450 | $0.0550 | 4,900 | |
| 2023-10-30 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0550 | 5,100 | |
| 2023-10-27 | BRD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2023-10-26 | BRD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2023-10-25 | BRD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2023-10-24 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0550 | 20,000 | |
| 2023-10-23 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0550 | 28,300 | |
| 2023-10-20 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0550 | 1,000 | |
| 2023-10-19 | BRD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2023-10-18 | BRD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2023-10-17 | BRD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2023-10-16 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 18,500 | |
| 2023-10-13 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0550 | 6,600 | |
| 2023-10-12 | BRD.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 48,800 | |
| 2023-10-11 | BRD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 1,300 | |
| 2023-10-10 | BRD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2023-10-09 | BRD.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0530 | $0.0550 | 74,300 | |
| 2023-10-06 | BRD.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0510 | $0.0540 | 100,100 | |
| 2023-10-05 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2023-10-04 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2023-10-03 | BRD.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0580 | 35,000 | |
| 2023-10-02 | BRD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2023-09-29 | BRD.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0540 | $0.0590 | 100 | |
| 2023-09-28 | BRD.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0550 | $0.0580 | 35,500 | |
| 2023-09-27 | BRD.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0530 | $0.0590 | 20,400 | |
| 2023-09-26 | BRD.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0530 | $0.0580 | 388,400 | |
| 2023-09-25 | BRD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2023-09-22 | BRD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2023-09-21 | BRD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2023-09-20 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0580 | 5,700 | |
| 2023-09-19 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0590 | 100 | |
| 2023-09-18 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0570 | 1,600 | |
| 2023-09-15 | BRD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 |