Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | BRD.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0580 | 35,000 | |
| 2023-10-02 | BRD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2023-09-29 | BRD.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0540 | $0.0590 | 100 | |
| 2023-09-28 | BRD.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0550 | $0.0580 | 35,500 | |
| 2023-09-27 | BRD.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0530 | $0.0590 | 20,400 | |
| 2023-09-26 | BRD.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0530 | $0.0580 | 388,400 | |
| 2023-09-25 | BRD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2023-09-22 | BRD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2023-09-21 | BRD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2023-09-20 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0580 | 5,700 | |
| 2023-09-19 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0590 | 100 | |
| 2023-09-18 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0570 | 1,600 | |
| 2023-09-15 | BRD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2023-09-14 | BRD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2023-09-13 | BRD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2023-09-12 | BRD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2023-09-11 | BRD.SI | SGD | $0.0570 | $0.0550 | $0.0590 | $0.0570 | $0.0580 | 160,000 | |
| 2023-09-08 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0590 | 84,000 | |
| 2023-09-07 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0540 | $0.0590 | 61,600 | |
| 2023-09-06 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0540 | $0.0590 | 33,300 | |
| 2023-09-05 | BRD.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0590 | 3,300 | |
| 2023-09-04 | BRD.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0550 | $0.0600 | 700 | |
| 2023-08-31 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2023-08-30 | BRD.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0570 | 135,100 | |
| 2023-08-29 | BRD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2023-08-28 | BRD.SI | SGD | $0.0570 | $0.0540 | $0.0600 | $0.0560 | $0.0570 | 184,500 | |
| 2023-08-25 | BRD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2023-08-24 | BRD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2023-08-23 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0560 | 3,300 | |
| 2023-08-22 | BRD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2023-08-21 | BRD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2023-08-18 | BRD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2023-08-17 | BRD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2023-08-16 | BRD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2023-08-15 | BRD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2023-08-14 | BRD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2023-08-11 | BRD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-08-10 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0590 | 34,600 | |
| 2023-08-08 | BRD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-08-07 | BRD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-08-04 | BRD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0520 | $0.0570 | 50,000 | |
| 2023-08-03 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 1,600 | |
| 2023-08-02 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0590 | 7,000 | |
| 2023-08-01 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0550 | 15,000 | |
| 2023-07-31 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2023-07-28 | BRD.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0610 | 106,500 | |
| 2023-07-27 | BRD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2023-07-26 | BRD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2023-07-25 | BRD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2023-07-24 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0560 | 2,000 |