USP Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0530 | $0.0940 | 0 | |
| 2020-10-23 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0530 | $0.0910 | 0 | |
| 2020-10-22 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0540 | $0.0930 | 0 | |
| 2020-10-21 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0520 | $0.0930 | 0 | |
| 2020-10-20 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0540 | $0.0930 | 0 | |
| 2020-10-19 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0540 | $0.0880 | 0 | |
| 2020-10-16 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0540 | $0.0920 | 0 | |
| 2020-10-15 | BRS.SI | SGD | $0.0990 | $0.0600 | $0.0990 | $0.0710 | $0.0940 | 117,700 | |
| 2020-10-14 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2020-10-13 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0470 | $0.0680 | 0 | |
| 2020-10-12 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2020-10-09 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0470 | $0.0650 | 0 | |
| 2020-10-08 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0450 | $0.0960 | 0 | |
| 2020-10-07 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2020-10-06 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0540 | $0.0890 | 0 | |
| 2020-10-05 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0540 | $0.0800 | 0 | |
| 2020-10-02 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0530 | $0.0950 | 0 | |
| 2020-10-01 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2020-09-30 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2020-09-29 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2020-09-28 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2020-09-25 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2020-09-24 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2020-09-23 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2020-09-22 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2020-09-21 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2020-09-18 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2020-09-17 | BRS.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0640 | $0.0980 | 0 | |
| 2020-09-16 | BRS.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0660 | $0.0710 | 17,800 | |
| 2020-09-15 | BRS.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 600 | |
| 2020-09-14 | BRS.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2020-09-11 | BRS.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2020-09-10 | BRS.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0960 | 0 | |
| 2020-09-09 | BRS.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2020-09-08 | BRS.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.1020 | 6,300 | |
| 2020-09-07 | BRS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 | |
| 2020-09-04 | BRS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2020-09-03 | BRS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0730 | $0.1020 | 0 | |
| 2020-09-02 | BRS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1020 | 0 | |
| 2020-09-01 | BRS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0710 | $0.0980 | 0 | |
| 2020-08-31 | BRS.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0730 | $0.0980 | 2,000 | |
| 2020-08-28 | BRS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0700 | $0.0960 | 0 | |
| 2020-08-27 | BRS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0700 | $0.1020 | 0 | |
| 2020-08-26 | BRS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0700 | $0.0970 | 0 | |
| 2020-08-25 | BRS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2020-08-24 | BRS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2020-08-21 | BRS.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0720 | $0.0980 | 1,000 | |
| 2020-08-20 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.0980 | 0 | |
| 2020-08-19 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0710 | $0.0980 | 0 | |
| 2020-08-18 | BRS.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0710 | $0.0970 | 0 |