Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BTE.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2024-07-02 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3700 | $0.3850 | 8,600 | |
| 2024-07-01 | BTE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2024-06-28 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3850 | 11,300 | |
| 2024-06-27 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3900 | 10,400 | |
| 2024-06-26 | BTE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-06-25 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 600 | |
| 2024-06-24 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 300 | |
| 2024-06-21 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3750 | $0.3950 | 3,300 | |
| 2024-06-20 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3900 | 600 | |
| 2024-06-19 | BTE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2024-06-18 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 500 | |
| 2024-06-14 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3850 | 1,700 | |
| 2024-06-13 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3850 | 1,100 | |
| 2024-06-12 | BTE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-06-11 | BTE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-06-10 | BTE.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3900 | 2,600 | |
| 2024-06-07 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3900 | 900 | |
| 2024-06-06 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3950 | 8,200 | |
| 2024-06-05 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 1,800 | |
| 2024-06-04 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 600 | |
| 2024-06-03 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3900 | 44,700 | |
| 2024-05-31 | BTE.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-05-30 | BTE.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 4,300 | |
| 2024-05-29 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4000 | 900 | |
| 2024-05-28 | BTE.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.4000 | 900 | |
| 2024-05-27 | BTE.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.4050 | 600 | |
| 2024-05-24 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4050 | 600 | |
| 2024-05-23 | BTE.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.4000 | 58,600 | |
| 2024-05-21 | BTE.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4050 | 1,200 | |
| 2024-05-20 | BTE.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 4,900 | |
| 2024-05-17 | BTE.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 21,300 | |
| 2024-05-16 | BTE.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-05-15 | BTE.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3850 | $0.4000 | 31,600 | |
| 2024-05-14 | BTE.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 11,500 | |
| 2024-05-13 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3850 | 15,000 | |
| 2024-05-10 | BTE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-05-09 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 2,700 | |
| 2024-05-08 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 3,100 | |
| 2024-05-07 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 300 | |
| 2024-05-06 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 5,300 | |
| 2024-05-03 | BTE.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 16,400 | |
| 2024-05-02 | BTE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-04-30 | BTE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-04-29 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 300 | |
| 2024-04-26 | BTE.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.3700 | $0.3950 | 300 | |
| 2024-04-25 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 17,700 | |
| 2024-04-24 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3950 | 12,500 | |
| 2024-04-23 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 600 | |
| 2024-04-22 | BTE.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3800 | 900 |